Riwayat harga Emas Semua data dalam MMK per kilogram
Harga Emas dalam MMK per kilogram selama Semua data: dari MMK 2.361.816 (15 Jan 1970) ke MMK 282.304.498 (18 Okt 2026), berubah +11.852,86%. Tertinggi MMK 338.751.902 (15 Feb 2026), terendah MMK 2.361.816 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | MMK 2.361.816 |
|---|---|
| Terakhir (18 Okt 2026) | MMK 282.304.498 |
| Tertinggi (15 Feb 2026) | MMK 338.751.902 |
| Terendah (15 Jan 1970) | MMK 2.361.816 |
| Rata-rata | MMK 53.966.812 |
| Perubahan | +MMK 279.942.682 (+11.852,86%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | MMK 320.734.619 | MMK 338.751.902 | MMK 274.847.907 | MMK 282.304.498 |
| 2025 | MMK 182.872.042 | MMK 290.773.296 | MMK 182.872.042 | MMK 290.773.296 |
| 2024 | MMK 137.255.253 | MMK 181.522.433 | MMK 136.512.968 | MMK 178.688.254 |
| 2023 | MMK 128.077.910 | MMK 136.715.409 | MMK 125.176.250 | MMK 136.715.409 |
| 2022 | MMK 122.544.513 | MMK 131.451.933 | MMK 112.287.483 | MMK 121.329.864 |
| 2021 | MMK 125.986.016 | MMK 125.986.016 | MMK 115.931.428 | MMK 120.790.021 |
| 2020 | MMK 105.336.996 | MMK 132.869.023 | MMK 105.336.996 | MMK 125.378.692 |
| 2019 | MMK 87.184.752 | MMK 101.962.973 | MMK 86.644.909 | MMK 99.803.598 |
| 2018 | MMK 89.816.490 | MMK 90.086.412 | MMK 80.841.589 | MMK 84.350.573 |
| 2017 | MMK 80.436.707 | MMK 88.669.322 | MMK 80.436.707 | MMK 85.295.300 |
| 2016 | MMK 74.093.543 | MMK 90.423.814 | MMK 74.093.543 | MMK 78.074.890 |
| 2015 | MMK 84.418.054 | MMK 84.418.054 | MMK 72.608.973 | MMK 72.608.973 |
| 2014 | MMK 83.945.690 | MMK 90.153.893 | MMK 79.289.539 | MMK 81.044.031 |
| 2013 | MMK 112.827.327 | MMK 112.827.327 | MMK 82.461.120 | MMK 82.461.120 |
| 2012 | MMK 111.612.678 | MMK 117.888.361 | MMK 107.226.449 | MMK 113.704.573 |
| 2011 | MMK 91.773.424 | MMK 119.575.372 | MMK 91.773.424 | MMK 110.667.952 |
| 2010 | MMK 75.443.153 | MMK 93.865.318 | MMK 73.891.102 | MMK 93.865.318 |
| 2009 | MMK 57.965.714 | MMK 76.590.320 | MMK 57.965.714 | MMK 76.590.320 |
| 2008 | MMK 60.057.608 | MMK 65.321.084 | MMK 51.352.629 | MMK 55.064.054 |
| 2007 | MMK 42.580.169 | MMK 54.389.250 | MMK 42.580.169 | MMK 54.186.808 |
| 2006 | MMK 37.114.252 | MMK 45.549.309 | MMK 37.114.252 | MMK 42.512.689 |
| 2005 | MMK 28.611.714 | MMK 34.415.034 | MMK 28.476.753 | MMK 34.415.034 |
| 2004 | MMK 27.936.910 | MMK 29.826.363 | MMK 25.912.496 | MMK 29.826.363 |
| 2003 | MMK 24.090.524 | MMK 27.464.547 | MMK 22.133.590 | MMK 27.464.547 |
| 2002 | MMK 19.029.489 | MMK 22.403.512 | MMK 19.029.489 | MMK 22.403.512 |
| 2001 | MMK 17.882.321 | MMK 19.096.970 | MMK 17.544.919 | MMK 18.624.607 |
| 2000 | MMK 19.164.450 | MMK 20.244.138 | MMK 17.949.802 | MMK 18.287.204 |
| 1999 | MMK 19.366.892 | MMK 20.986.423 | MMK 17.274.997 | MMK 19.096.970 |
| 1998 | MMK 19.501.853 | MMK 20.783.981 | MMK 19.164.450 | MMK 19.704.294 |
| 1997 | MMK 23.955.563 | MMK 23.955.563 | MMK 19.501.853 | MMK 19.501.853 |
| 1996 | MMK 26.924.703 | MMK 27.329.586 | MMK 24.900.289 | MMK 24.900.289 |
| 1995 | MMK 25.575.094 | MMK 26.384.859 | MMK 25.440.133 | MMK 26.114.937 |
| 1994 | MMK 26.114.937 | MMK 26.452.340 | MMK 25.440.133 | MMK 25.575.094 |
| 1993 | MMK 22.201.071 | MMK 26.452.340 | MMK 22.201.071 | MMK 25.845.016 |
| 1992 | MMK 23.888.082 | MMK 23.888.082 | MMK 22.605.954 | MMK 22.605.954 |
| 1991 | MMK 25.912.496 | MMK 25.912.496 | MMK 23.550.680 | MMK 24.427.926 |
| 1990 | MMK 27.666.988 | MMK 28.139.351 | MMK 23.753.121 | MMK 25.440.133 |
| 1989 | MMK 27.262.105 | MMK 27.625.825 | MMK 24.427.926 | MMK 27.625.825 |
| 1988 | MMK 32.188.179 | MMK 32.188.179 | MMK 27.464.547 | MMK 28.274.312 |
| 1987 | MMK 27.532.027 | MMK 32.795.503 | MMK 27.059.664 | MMK 32.795.503 |
| 1986 | MMK 23.415.719 | MMK 28.611.714 | MMK 22.875.875 | MMK 26.384.859 |
| 1985 | MMK 20.446.579 | MMK 22.268.551 | MMK 20.176.657 | MMK 21.728.708 |
| 1984 | MMK 25.035.250 | MMK 26.587.301 | MMK 21.593.747 | MMK 21.593.747 |
| 1983 | MMK 32.458.101 | MMK 33.132.905 | MMK 25.777.535 | MMK 26.182.418 |
| 1982 | MMK 25.912.496 | MMK 30.028.804 | MMK 21.256.344 | MMK 30.028.804 |
| 1981 | MMK 37.586.615 | MMK 37.586.615 | MMK 27.599.508 | MMK 27.666.988 |
| 1980 | MMK 45.549.309 | MMK 45.549.309 | MMK 34.684.956 | MMK 36.304.487 |
| 1979 | MMK 15.318.064 | MMK 30.703.609 | MMK 15.318.064 | MMK 30.703.609 |
| 1978 | MMK 11.674.119 | MMK 15.318.064 | MMK 11.674.119 | MMK 14.035.935 |
| 1977 | MMK 8.907.421 | MMK 10.931.834 | MMK 8.907.421 | MMK 10.796.873 |
| 1976 | MMK 8.839.940 | MMK 9.042.381 | MMK 7.422.850 | MMK 9.042.381 |
| 1975 | MMK 11.876.561 | MMK 12.146.483 | MMK 9.379.784 | MMK 9.379.784 |
| 1974 | MMK 8.704.979 | MMK 12.416.404 | MMK 8.704.979 | MMK 12.416.404 |
| 1973 | MMK 4.386.230 | MMK 8.097.655 | MMK 4.386.230 | MMK 7.220.409 |
| 1972 | MMK 3.104.101 | MMK 4.521.191 | MMK 3.104.101 | MMK 4.318.749 |
| 1971 | MMK 2.564.257 | MMK 2.901.660 | MMK 2.564.257 | MMK 2.901.660 |
| 1970 | MMK 2.361.816 | MMK 2.564.257 | MMK 2.361.816 | MMK 2.496.777 |