GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.178,20 +0,29% Prata US$ 57,53 +0,72% Platina US$ 1.650,00 +0,86% Paládio US$ 1.148,00 +1,06% Ouro/Prata72,63 BTCUS$ 81.582+0,45%

Histórico do preço do ouro em Todo o histórico em MMK por quilograma

Preço do ouro em MMK por quilograma em Todo o histórico: de MMK 2.361.816 (15 de jan. de 1970) para MMK 281.946.865 (18 de out. de 2026), variação de +11.837,71%. Máxima MMK 338.751.902 em 15 de fev. de 2026, mínima MMK 2.361.816 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em MMK por quilograma

Charts by TradingView

Resumo

Início (15 de jan. de 1970)MMK 2.361.816
Último (18 de out. de 2026)MMK 281.946.865
Máxima (15 de fev. de 2026)MMK 338.751.902
Mínima (15 de jan. de 1970)MMK 2.361.816
MédiaMMK 53.965.768
Variação+MMK 279.585.049 (+11.837,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 MMK 320.734.619MMK 338.751.902MMK 274.847.907MMK 281.946.865
2025 MMK 182.872.042MMK 290.773.296MMK 182.872.042MMK 290.773.296
2024 MMK 137.255.253MMK 181.522.433MMK 136.512.968MMK 178.688.254
2023 MMK 128.077.910MMK 136.715.409MMK 125.176.250MMK 136.715.409
2022 MMK 122.544.513MMK 131.451.933MMK 112.287.483MMK 121.329.864
2021 MMK 125.986.016MMK 125.986.016MMK 115.931.428MMK 120.790.021
2020 MMK 105.336.996MMK 132.869.023MMK 105.336.996MMK 125.378.692
2019 MMK 87.184.752MMK 101.962.973MMK 86.644.909MMK 99.803.598
2018 MMK 89.816.490MMK 90.086.412MMK 80.841.589MMK 84.350.573
2017 MMK 80.436.707MMK 88.669.322MMK 80.436.707MMK 85.295.300
2016 MMK 74.093.543MMK 90.423.814MMK 74.093.543MMK 78.074.890
2015 MMK 84.418.054MMK 84.418.054MMK 72.608.973MMK 72.608.973
2014 MMK 83.945.690MMK 90.153.893MMK 79.289.539MMK 81.044.031
2013 MMK 112.827.327MMK 112.827.327MMK 82.461.120MMK 82.461.120
2012 MMK 111.612.678MMK 117.888.361MMK 107.226.449MMK 113.704.573
2011 MMK 91.773.424MMK 119.575.372MMK 91.773.424MMK 110.667.952
2010 MMK 75.443.153MMK 93.865.318MMK 73.891.102MMK 93.865.318
2009 MMK 57.965.714MMK 76.590.320MMK 57.965.714MMK 76.590.320
2008 MMK 60.057.608MMK 65.321.084MMK 51.352.629MMK 55.064.054
2007 MMK 42.580.169MMK 54.389.250MMK 42.580.169MMK 54.186.808
2006 MMK 37.114.252MMK 45.549.309MMK 37.114.252MMK 42.512.689
2005 MMK 28.611.714MMK 34.415.034MMK 28.476.753MMK 34.415.034
2004 MMK 27.936.910MMK 29.826.363MMK 25.912.496MMK 29.826.363
2003 MMK 24.090.524MMK 27.464.547MMK 22.133.590MMK 27.464.547
2002 MMK 19.029.489MMK 22.403.512MMK 19.029.489MMK 22.403.512
2001 MMK 17.882.321MMK 19.096.970MMK 17.544.919MMK 18.624.607
2000 MMK 19.164.450MMK 20.244.138MMK 17.949.802MMK 18.287.204
1999 MMK 19.366.892MMK 20.986.423MMK 17.274.997MMK 19.096.970
1998 MMK 19.501.853MMK 20.783.981MMK 19.164.450MMK 19.704.294
1997 MMK 23.955.563MMK 23.955.563MMK 19.501.853MMK 19.501.853
1996 MMK 26.924.703MMK 27.329.586MMK 24.900.289MMK 24.900.289
1995 MMK 25.575.094MMK 26.384.859MMK 25.440.133MMK 26.114.937
1994 MMK 26.114.937MMK 26.452.340MMK 25.440.133MMK 25.575.094
1993 MMK 22.201.071MMK 26.452.340MMK 22.201.071MMK 25.845.016
1992 MMK 23.888.082MMK 23.888.082MMK 22.605.954MMK 22.605.954
1991 MMK 25.912.496MMK 25.912.496MMK 23.550.680MMK 24.427.926
1990 MMK 27.666.988MMK 28.139.351MMK 23.753.121MMK 25.440.133
1989 MMK 27.262.105MMK 27.625.825MMK 24.427.926MMK 27.625.825
1988 MMK 32.188.179MMK 32.188.179MMK 27.464.547MMK 28.274.312
1987 MMK 27.532.027MMK 32.795.503MMK 27.059.664MMK 32.795.503
1986 MMK 23.415.719MMK 28.611.714MMK 22.875.875MMK 26.384.859
1985 MMK 20.446.579MMK 22.268.551MMK 20.176.657MMK 21.728.708
1984 MMK 25.035.250MMK 26.587.301MMK 21.593.747MMK 21.593.747
1983 MMK 32.458.101MMK 33.132.905MMK 25.777.535MMK 26.182.418
1982 MMK 25.912.496MMK 30.028.804MMK 21.256.344MMK 30.028.804
1981 MMK 37.586.615MMK 37.586.615MMK 27.599.508MMK 27.666.988
1980 MMK 45.549.309MMK 45.549.309MMK 34.684.956MMK 36.304.487
1979 MMK 15.318.064MMK 30.703.609MMK 15.318.064MMK 30.703.609
1978 MMK 11.674.119MMK 15.318.064MMK 11.674.119MMK 14.035.935
1977 MMK 8.907.421MMK 10.931.834MMK 8.907.421MMK 10.796.873
1976 MMK 8.839.940MMK 9.042.381MMK 7.422.850MMK 9.042.381
1975 MMK 11.876.561MMK 12.146.483MMK 9.379.784MMK 9.379.784
1974 MMK 8.704.979MMK 12.416.404MMK 8.704.979MMK 12.416.404
1973 MMK 4.386.230MMK 8.097.655MMK 4.386.230MMK 7.220.409
1972 MMK 3.104.101MMK 4.521.191MMK 3.104.101MMK 4.318.749
1971 MMK 2.564.257MMK 2.901.660MMK 2.564.257MMK 2.901.660
1970 MMK 2.361.816MMK 2.564.257MMK 2.361.816MMK 2.496.777

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT