GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.140,30 -1,06% Prata US$ 57,19 -0,49% Platina US$ 1.644,00 -0,42% Paládio US$ 1.141,00 -0,78% Ouro/Prata72,40 BTCUS$ 81.954+1,32%

Histórico do preço do ouro em 10 anos em MMK por quilograma

Preço do ouro em MMK por quilograma em 10 anos: de MMK 85.398.348 (15 de out. de 2016) para MMK 279.064.532 (19 de out. de 2026), variação de +226,78%. Máxima MMK 338.358.094 em 15 de fev. de 2026, mínima MMK 77.984.126 em 15 de dez. de 2016.

Histórico do preço do ouro em 10 anos em MMK por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2016)MMK 85.398.348
Último (19 de out. de 2026)MMK 279.064.532
Máxima (15 de fev. de 2026)MMK 338.358.094
Mínima (15 de dez. de 2016)MMK 77.984.126
MédiaMMK 145.687.457
Variação+MMK 193.666.184 (+226,78%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 MMK 281.177.509MMK 282.385.488MMK 279.064.532MMK 279.064.532
2026-09 MMK 291.109.284MMK 291.109.284MMK 291.109.284MMK 291.109.284
2026-08 MMK 297.310.269MMK 297.310.269MMK 297.310.269MMK 297.310.269
2026-07 MMK 274.528.390MMK 274.528.390MMK 274.528.390MMK 274.528.390
2026-06 MMK 284.975.701MMK 284.975.701MMK 284.975.701MMK 284.975.701
2026-05 MMK 309.173.023MMK 309.173.023MMK 309.173.023MMK 309.173.023
2026-04 MMK 318.204.893MMK 318.204.893MMK 318.204.893MMK 318.204.893
2026-03 MMK 327.304.164MMK 327.304.164MMK 327.304.164MMK 327.304.164
2026-02 MMK 338.358.094MMK 338.358.094MMK 338.358.094MMK 338.358.094
2026-01 MMK 320.361.757MMK 320.361.757MMK 320.361.757MMK 320.361.757
2025-12 MMK 290.435.264MMK 290.435.264MMK 290.435.264MMK 290.435.264
2025-11 MMK 275.472.018MMK 275.472.018MMK 275.472.018MMK 275.472.018
2025-10 MMK 273.517.360MMK 273.517.360MMK 273.517.360MMK 273.517.360
2025-09 MMK 247.230.575MMK 247.230.575MMK 247.230.575MMK 247.230.575
2025-08 MMK 227.009.972MMK 227.009.972MMK 227.009.972MMK 227.009.972
2025-07 MMK 225.122.716MMK 225.122.716MMK 225.122.716MMK 225.122.716
2025-06 MMK 225.998.942MMK 225.998.942MMK 225.998.942MMK 225.998.942
2025-05 MMK 223.033.254MMK 223.033.254MMK 223.033.254MMK 223.033.254
2025-04 MMK 216.899.671MMK 216.899.671MMK 216.899.671MMK 216.899.671
2025-03 MMK 201.060.198MMK 201.060.198MMK 201.060.198MMK 201.060.198
2025-02 MMK 195.128.821MMK 195.128.821MMK 195.128.821MMK 195.128.821
2025-01 MMK 182.659.449MMK 182.659.449MMK 182.659.449MMK 182.659.449
2024-12 MMK 178.480.524MMK 178.480.524MMK 178.480.524MMK 178.480.524
2024-11 MMK 178.682.730MMK 178.682.730MMK 178.682.730MMK 178.682.730
2024-10 MMK 181.311.409MMK 181.311.409MMK 181.311.409MMK 181.311.409
2024-09 MMK 173.290.570MMK 173.290.570MMK 173.290.570MMK 173.290.570
2024-08 MMK 166.482.967MMK 166.482.967MMK 166.482.967MMK 166.482.967
2024-07 MMK 161.630.022MMK 161.630.022MMK 161.630.022MMK 161.630.022
2024-06 MMK 156.777.077MMK 156.777.077MMK 156.777.077MMK 156.777.077
2024-05 MMK 158.462.127MMK 158.462.127MMK 158.462.127MMK 158.462.127
2024-04 MMK 157.114.087MMK 157.114.087MMK 157.114.087MMK 157.114.087
2024-03 MMK 145.453.539MMK 145.453.539MMK 145.453.539MMK 145.453.539
2024-02 MMK 136.354.268MMK 136.354.268MMK 136.354.268MMK 136.354.268
2024-01 MMK 137.095.690MMK 137.095.690MMK 137.095.690MMK 137.095.690
2023-12 MMK 136.556.474MMK 136.556.474MMK 136.556.474MMK 136.556.474
2023-11 MMK 133.725.589MMK 133.725.589MMK 133.725.589MMK 133.725.589
2023-10 MMK 129.142.253MMK 129.142.253MMK 129.142.253MMK 129.142.253
2023-09 MMK 129.142.253MMK 129.142.253MMK 129.142.253MMK 129.142.253
2023-08 MMK 129.344.459MMK 129.344.459MMK 129.344.459MMK 129.344.459
2023-07 MMK 131.501.323MMK 131.501.323MMK 131.501.323MMK 131.501.323
2023-06 MMK 130.962.107MMK 130.962.107MMK 130.962.107MMK 130.962.107
2023-05 MMK 134.264.805MMK 134.264.805MMK 134.264.805MMK 134.264.805
2023-04 MMK 134.804.021MMK 134.804.021MMK 134.804.021MMK 134.804.021
2023-03 MMK 128.940.047MMK 128.940.047MMK 128.940.047MMK 128.940.047
2023-02 MMK 125.030.730MMK 125.030.730MMK 125.030.730MMK 125.030.730
2023-01 MMK 127.929.016MMK 127.929.016MMK 127.929.016MMK 127.929.016
2022-12 MMK 121.188.815MMK 121.188.815MMK 121.188.815MMK 121.188.815
2022-11 MMK 116.268.469MMK 116.268.469MMK 116.268.469MMK 116.268.469
2022-10 MMK 112.156.946MMK 112.156.946MMK 112.156.946MMK 112.156.946
2022-09 MMK 113.302.780MMK 113.302.780MMK 113.302.780MMK 113.302.780
2022-08 MMK 118.964.549MMK 118.964.549MMK 118.964.549MMK 118.964.549
2022-07 MMK 116.807.685MMK 116.807.685MMK 116.807.685MMK 116.807.685
2022-06 MMK 123.817.494MMK 123.817.494MMK 123.817.494MMK 123.817.494
2022-05 MMK 124.626.318MMK 124.626.318MMK 124.626.318MMK 124.626.318
2022-04 MMK 130.557.695MMK 130.557.695MMK 130.557.695MMK 130.557.695
2022-03 MMK 131.299.117MMK 131.299.117MMK 131.299.117MMK 131.299.117
2022-02 MMK 125.098.132MMK 125.098.132MMK 125.098.132MMK 125.098.132
2022-01 MMK 122.402.051MMK 122.402.051MMK 122.402.051MMK 122.402.051
2021-12 MMK 120.649.599MMK 120.649.599MMK 120.649.599MMK 120.649.599
2021-11 MMK 122.806.464MMK 122.806.464MMK 122.806.464MMK 122.806.464
2021-10 MMK 119.773.373MMK 119.773.373MMK 119.773.373MMK 119.773.373
2021-09 MMK 119.638.569MMK 119.638.569MMK 119.638.569MMK 119.638.569
2021-08 MMK 120.312.589MMK 120.312.589MMK 120.312.589MMK 120.312.589
2021-07 MMK 121.862.835MMK 121.862.835MMK 121.862.835MMK 121.862.835
2021-06 MMK 123.682.690MMK 123.682.690MMK 123.682.690MMK 123.682.690
2021-05 MMK 124.693.720MMK 124.693.720MMK 124.693.720MMK 124.693.720
2021-04 MMK 118.627.539MMK 118.627.539MMK 118.627.539MMK 118.627.539
2021-03 MMK 115.796.654MMK 115.796.654MMK 115.796.654MMK 115.796.654
2021-02 MMK 121.862.835MMK 121.862.835MMK 121.862.835MMK 121.862.835
2021-01 MMK 125.839.554MMK 125.839.554MMK 125.839.554MMK 125.839.554
2020-12 MMK 125.232.936MMK 125.232.936MMK 125.232.936MMK 125.232.936
2020-11 MMK 125.772.152MMK 125.772.152MMK 125.772.152MMK 125.772.152
2020-10 MMK 128.063.820MMK 128.063.820MMK 128.063.820MMK 128.063.820
2020-09 MMK 129.546.665MMK 129.546.665MMK 129.546.665MMK 129.546.665
2020-08 MMK 132.714.559MMK 132.714.559MMK 132.714.559MMK 132.714.559
2020-07 MMK 124.491.514MMK 124.491.514MMK 124.491.514MMK 124.491.514
2020-06 MMK 116.740.283MMK 116.740.283MMK 116.740.283MMK 116.740.283
2020-05 MMK 115.661.850MMK 115.661.850MMK 115.661.850MMK 115.661.850
2020-04 MMK 113.437.584MMK 113.437.584MMK 113.437.584MMK 113.437.584
2020-03 MMK 107.304.001MMK 107.304.001MMK 107.304.001MMK 107.304.001
2020-02 MMK 107.641.011MMK 107.641.011MMK 107.641.011MMK 107.641.011
2020-01 MMK 105.214.539MMK 105.214.539MMK 105.214.539MMK 105.214.539
2019-12 MMK 99.687.574MMK 99.687.574MMK 99.687.574MMK 99.687.574
2019-11 MMK 99.148.358MMK 99.148.358MMK 99.148.358MMK 99.148.358
2019-10 MMK 100.766.006MMK 100.766.006MMK 100.766.006MMK 100.766.006
2019-09 MMK 101.844.438MMK 101.844.438MMK 101.844.438MMK 101.844.438
2019-08 MMK 101.103.016MMK 101.103.016MMK 101.103.016MMK 101.103.016
2019-07 MMK 95.239.041MMK 95.239.041MMK 95.239.041MMK 95.239.041
2019-06 MMK 91.599.333MMK 91.599.333MMK 91.599.333MMK 91.599.333
2019-05 MMK 86.544.182MMK 86.544.182MMK 86.544.182MMK 86.544.182
2019-04 MMK 86.678.986MMK 86.678.986MMK 86.678.986MMK 86.678.986
2019-03 MMK 87.690.016MMK 87.690.016MMK 87.690.016MMK 87.690.016
2019-02 MMK 88.970.654MMK 88.970.654MMK 88.970.654MMK 88.970.654
2019-01 MMK 87.083.398MMK 87.083.398MMK 87.083.398MMK 87.083.398
2018-12 MMK 84.252.513MMK 84.252.513MMK 84.252.513MMK 84.252.513
2018-11 MMK 82.297.855MMK 82.297.855MMK 82.297.855MMK 82.297.855
2018-10 MMK 81.893.443MMK 81.893.443MMK 81.893.443MMK 81.893.443
2018-09 MMK 80.747.609MMK 80.747.609MMK 80.747.609MMK 80.747.609
2018-08 MMK 81.017.217MMK 81.017.217MMK 81.017.217MMK 81.017.217
2018-07 MMK 83.443.689MMK 83.443.689MMK 83.443.689MMK 83.443.689
2018-06 MMK 86.409.378MMK 86.409.378MMK 86.409.378MMK 86.409.378
2018-05 MMK 87.824.820MMK 87.824.820MMK 87.824.820MMK 87.824.820
2018-04 MMK 89.981.684MMK 89.981.684MMK 89.981.684MMK 89.981.684
2018-03 MMK 89.307.664MMK 89.307.664MMK 89.307.664MMK 89.307.664
2018-02 MMK 89.712.076MMK 89.712.076MMK 89.712.076MMK 89.712.076
2018-01 MMK 89.712.076MMK 89.712.076MMK 89.712.076MMK 89.712.076
2017-12 MMK 85.196.142MMK 85.196.142MMK 85.196.142MMK 85.196.142
2017-11 MMK 86.409.378MMK 86.409.378MMK 86.409.378MMK 86.409.378
2017-10 MMK 86.274.574MMK 86.274.574MMK 86.274.574MMK 86.274.574
2017-09 MMK 88.566.242MMK 88.566.242MMK 88.566.242MMK 88.566.242
2017-08 MMK 86.476.780MMK 86.476.780MMK 86.476.780MMK 86.476.780
2017-07 MMK 83.376.287MMK 83.376.287MMK 83.376.287MMK 83.376.287
2017-06 MMK 84.926.534MMK 84.926.534MMK 84.926.534MMK 84.926.534
2017-05 MMK 83.982.905MMK 83.982.905MMK 83.982.905MMK 83.982.905
2017-04 MMK 85.398.348MMK 85.398.348MMK 85.398.348MMK 85.398.348
2017-03 MMK 82.971.875MMK 82.971.875MMK 82.971.875MMK 82.971.875
2017-02 MMK 83.174.081MMK 83.174.081MMK 83.174.081MMK 83.174.081
2017-01 MMK 80.343.197MMK 80.343.197MMK 80.343.197MMK 80.343.197
2016-12 MMK 77.984.126MMK 77.984.126MMK 77.984.126MMK 77.984.126
2016-11 MMK 83.443.689MMK 83.443.689MMK 83.443.689MMK 83.443.689

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT