GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.121,80 -0,28% Zilver US$ 57,22 +0,37% Platina US$ 1.645,00 +0,24% Palladium US$ 1.135,00 -0,35% Goud/Zilver72,04 BTCUS$ 81.825-0,99%

Historische Goudprijs 10 jaar in MMK per kilogram

Goudprijs in MMK per kilogram over 10 jaar: van MMK 85.384.623 (15 okt 2016) naar MMK 277.772.947 (20 okt 2026), een verandering van +225,32%. Hoog MMK 338.303.717 op 15 feb 2026, laag MMK 77.971.594 op 15 dec 2016.

Historische Goudprijs 10 jaar in MMK per kilogram

Charts by TradingView

Samenvatting

Begin (15 okt 2016)MMK 85.384.623
Laatste (20 okt 2026)MMK 277.772.947
Hoog (15 feb 2026)MMK 338.303.717
Laag (15 dec 2016)MMK 77.971.594
GemiddeldeMMK 146.700.375
Verandering+MMK 192.388.324 (+225,32%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 MMK 281.177.509MMK 282.385.488MMK 277.772.947MMK 277.772.947
2026-09 MMK 291.062.501MMK 291.062.501MMK 291.062.501MMK 291.062.501
2026-08 MMK 297.262.489MMK 297.262.489MMK 297.262.489MMK 297.262.489
2026-07 MMK 274.484.271MMK 274.484.271MMK 274.484.271MMK 274.484.271
2026-06 MMK 284.929.904MMK 284.929.904MMK 284.929.904MMK 284.929.904
2026-05 MMK 309.123.337MMK 309.123.337MMK 309.123.337MMK 309.123.337
2026-04 MMK 318.153.755MMK 318.153.755MMK 318.153.755MMK 318.153.755
2026-03 MMK 327.251.564MMK 327.251.564MMK 327.251.564MMK 327.251.564
2026-02 MMK 338.303.717MMK 338.303.717MMK 338.303.717MMK 338.303.717
2026-01 MMK 320.310.272MMK 320.310.272MMK 320.310.272MMK 320.310.272
2025-12 MMK 290.388.589MMK 290.388.589MMK 290.388.589MMK 290.388.589
2025-11 MMK 275.427.747MMK 275.427.747MMK 275.427.747MMK 275.427.747
2025-10 MMK 273.473.403MMK 273.473.403MMK 273.473.403MMK 273.473.403
2025-09 MMK 247.190.843MMK 247.190.843MMK 247.190.843MMK 247.190.843
2025-08 MMK 226.973.490MMK 226.973.490MMK 226.973.490MMK 226.973.490
2025-07 MMK 225.086.537MMK 225.086.537MMK 225.086.537MMK 225.086.537
2025-06 MMK 225.962.622MMK 225.962.622MMK 225.962.622MMK 225.962.622
2025-05 MMK 222.997.410MMK 222.997.410MMK 222.997.410MMK 222.997.410
2025-04 MMK 216.864.813MMK 216.864.813MMK 216.864.813MMK 216.864.813
2025-03 MMK 201.027.886MMK 201.027.886MMK 201.027.886MMK 201.027.886
2025-02 MMK 195.097.462MMK 195.097.462MMK 195.097.462MMK 195.097.462
2025-01 MMK 182.630.094MMK 182.630.094MMK 182.630.094MMK 182.630.094
2024-12 MMK 178.451.841MMK 178.451.841MMK 178.451.841MMK 178.451.841
2024-11 MMK 178.654.015MMK 178.654.015MMK 178.654.015MMK 178.654.015
2024-10 MMK 181.282.271MMK 181.282.271MMK 181.282.271MMK 181.282.271
2024-09 MMK 173.262.720MMK 173.262.720MMK 173.262.720MMK 173.262.720
2024-08 MMK 166.456.211MMK 166.456.211MMK 166.456.211MMK 166.456.211
2024-07 MMK 161.604.047MMK 161.604.047MMK 161.604.047MMK 161.604.047
2024-06 MMK 156.751.882MMK 156.751.882MMK 156.751.882MMK 156.751.882
2024-05 MMK 158.436.661MMK 158.436.661MMK 158.436.661MMK 158.436.661
2024-04 MMK 157.088.838MMK 157.088.838MMK 157.088.838MMK 157.088.838
2024-03 MMK 145.430.164MMK 145.430.164MMK 145.430.164MMK 145.430.164
2024-02 MMK 136.332.354MMK 136.332.354MMK 136.332.354MMK 136.332.354
2024-01 MMK 137.073.657MMK 137.073.657MMK 137.073.657MMK 137.073.657
2023-12 MMK 136.534.528MMK 136.534.528MMK 136.534.528MMK 136.534.528
2023-11 MMK 133.704.099MMK 133.704.099MMK 133.704.099MMK 133.704.099
2023-10 MMK 129.121.498MMK 129.121.498MMK 129.121.498MMK 129.121.498
2023-09 MMK 129.121.498MMK 129.121.498MMK 129.121.498MMK 129.121.498
2023-08 MMK 129.323.672MMK 129.323.672MMK 129.323.672MMK 129.323.672
2023-07 MMK 131.480.190MMK 131.480.190MMK 131.480.190MMK 131.480.190
2023-06 MMK 130.941.060MMK 130.941.060MMK 130.941.060MMK 130.941.060
2023-05 MMK 134.243.228MMK 134.243.228MMK 134.243.228MMK 134.243.228
2023-04 MMK 134.782.357MMK 134.782.357MMK 134.782.357MMK 134.782.357
2023-03 MMK 128.919.325MMK 128.919.325MMK 128.919.325MMK 128.919.325
2023-02 MMK 125.010.636MMK 125.010.636MMK 125.010.636MMK 125.010.636
2023-01 MMK 127.908.457MMK 127.908.457MMK 127.908.457MMK 127.908.457
2022-12 MMK 121.169.339MMK 121.169.339MMK 121.169.339MMK 121.169.339
2022-11 MMK 116.249.783MMK 116.249.783MMK 116.249.783MMK 116.249.783
2022-10 MMK 112.138.921MMK 112.138.921MMK 112.138.921MMK 112.138.921
2022-09 MMK 113.284.571MMK 113.284.571MMK 113.284.571MMK 113.284.571
2022-08 MMK 118.945.430MMK 118.945.430MMK 118.945.430MMK 118.945.430
2022-07 MMK 116.788.913MMK 116.788.913MMK 116.788.913MMK 116.788.913
2022-06 MMK 123.797.595MMK 123.797.595MMK 123.797.595MMK 123.797.595
2022-05 MMK 124.606.289MMK 124.606.289MMK 124.606.289MMK 124.606.289
2022-04 MMK 130.536.713MMK 130.536.713MMK 130.536.713MMK 130.536.713
2022-03 MMK 131.278.016MMK 131.278.016MMK 131.278.016MMK 131.278.016
2022-02 MMK 125.078.028MMK 125.078.028MMK 125.078.028MMK 125.078.028
2022-01 MMK 122.382.381MMK 122.382.381MMK 122.382.381MMK 122.382.381
2021-12 MMK 120.630.210MMK 120.630.210MMK 120.630.210MMK 120.630.210
2021-11 MMK 122.786.728MMK 122.786.728MMK 122.786.728MMK 122.786.728
2021-10 MMK 119.754.125MMK 119.754.125MMK 119.754.125MMK 119.754.125
2021-09 MMK 119.619.342MMK 119.619.342MMK 119.619.342MMK 119.619.342
2021-08 MMK 120.293.254MMK 120.293.254MMK 120.293.254MMK 120.293.254
2021-07 MMK 121.843.251MMK 121.843.251MMK 121.843.251MMK 121.843.251
2021-06 MMK 123.662.813MMK 123.662.813MMK 123.662.813MMK 123.662.813
2021-05 MMK 124.673.681MMK 124.673.681MMK 124.673.681MMK 124.673.681
2021-04 MMK 118.608.474MMK 118.608.474MMK 118.608.474MMK 118.608.474
2021-03 MMK 115.778.045MMK 115.778.045MMK 115.778.045MMK 115.778.045
2021-02 MMK 121.843.251MMK 121.843.251MMK 121.843.251MMK 121.843.251
2021-01 MMK 125.819.331MMK 125.819.331MMK 125.819.331MMK 125.819.331
2020-12 MMK 125.212.810MMK 125.212.810MMK 125.212.810MMK 125.212.810
2020-11 MMK 125.751.939MMK 125.751.939MMK 125.751.939MMK 125.751.939
2020-10 MMK 128.043.240MMK 128.043.240MMK 128.043.240MMK 128.043.240
2020-09 MMK 129.525.845MMK 129.525.845MMK 129.525.845MMK 129.525.845
2020-08 MMK 132.693.231MMK 132.693.231MMK 132.693.231MMK 132.693.231
2020-07 MMK 124.471.507MMK 124.471.507MMK 124.471.507MMK 124.471.507
2020-06 MMK 116.721.521MMK 116.721.521MMK 116.721.521MMK 116.721.521
2020-05 MMK 115.643.263MMK 115.643.263MMK 115.643.263MMK 115.643.263
2020-04 MMK 113.419.354MMK 113.419.354MMK 113.419.354MMK 113.419.354
2020-03 MMK 107.286.756MMK 107.286.756MMK 107.286.756MMK 107.286.756
2020-02 MMK 107.623.712MMK 107.623.712MMK 107.623.712MMK 107.623.712
2020-01 MMK 105.197.630MMK 105.197.630MMK 105.197.630MMK 105.197.630
2019-12 MMK 99.671.553MMK 99.671.553MMK 99.671.553MMK 99.671.553
2019-11 MMK 99.132.424MMK 99.132.424MMK 99.132.424MMK 99.132.424
2019-10 MMK 100.749.812MMK 100.749.812MMK 100.749.812MMK 100.749.812
2019-09 MMK 101.828.071MMK 101.828.071MMK 101.828.071MMK 101.828.071
2019-08 MMK 101.086.768MMK 101.086.768MMK 101.086.768MMK 101.086.768
2019-07 MMK 95.223.735MMK 95.223.735MMK 95.223.735MMK 95.223.735
2019-06 MMK 91.584.612MMK 91.584.612MMK 91.584.612MMK 91.584.612
2019-05 MMK 86.530.273MMK 86.530.273MMK 86.530.273MMK 86.530.273
2019-04 MMK 86.665.056MMK 86.665.056MMK 86.665.056MMK 86.665.056
2019-03 MMK 87.675.923MMK 87.675.923MMK 87.675.923MMK 87.675.923
2019-02 MMK 88.956.356MMK 88.956.356MMK 88.956.356MMK 88.956.356
2019-01 MMK 87.069.403MMK 87.069.403MMK 87.069.403MMK 87.069.403
2018-12 MMK 84.238.973MMK 84.238.973MMK 84.238.973MMK 84.238.973
2018-11 MMK 82.284.629MMK 82.284.629MMK 82.284.629MMK 82.284.629
2018-10 MMK 81.880.282MMK 81.880.282MMK 81.880.282MMK 81.880.282
2018-09 MMK 80.734.632MMK 80.734.632MMK 80.734.632MMK 80.734.632
2018-08 MMK 81.004.197MMK 81.004.197MMK 81.004.197MMK 81.004.197
2018-07 MMK 83.430.279MMK 83.430.279MMK 83.430.279MMK 83.430.279
2018-06 MMK 86.395.491MMK 86.395.491MMK 86.395.491MMK 86.395.491
2018-05 MMK 87.810.706MMK 87.810.706MMK 87.810.706MMK 87.810.706
2018-04 MMK 89.967.224MMK 89.967.224MMK 89.967.224MMK 89.967.224
2018-03 MMK 89.293.312MMK 89.293.312MMK 89.293.312MMK 89.293.312
2018-02 MMK 89.697.659MMK 89.697.659MMK 89.697.659MMK 89.697.659
2018-01 MMK 89.697.659MMK 89.697.659MMK 89.697.659MMK 89.697.659
2017-12 MMK 85.182.450MMK 85.182.450MMK 85.182.450MMK 85.182.450
2017-11 MMK 86.395.491MMK 86.395.491MMK 86.395.491MMK 86.395.491
2017-10 MMK 86.260.709MMK 86.260.709MMK 86.260.709MMK 86.260.709
2017-09 MMK 88.552.009MMK 88.552.009MMK 88.552.009MMK 88.552.009
2017-08 MMK 86.462.882MMK 86.462.882MMK 86.462.882MMK 86.462.882
2017-07 MMK 83.362.888MMK 83.362.888MMK 83.362.888MMK 83.362.888
2017-06 MMK 84.912.885MMK 84.912.885MMK 84.912.885MMK 84.912.885
2017-05 MMK 83.969.409MMK 83.969.409MMK 83.969.409MMK 83.969.409
2017-04 MMK 85.384.623MMK 85.384.623MMK 85.384.623MMK 85.384.623
2017-03 MMK 82.958.541MMK 82.958.541MMK 82.958.541MMK 82.958.541
2017-02 MMK 83.160.715MMK 83.160.715MMK 83.160.715MMK 83.160.715
2017-01 MMK 80.330.285MMK 80.330.285MMK 80.330.285MMK 80.330.285
2016-12 MMK 77.971.594MMK 77.971.594MMK 77.971.594MMK 77.971.594
2016-11 MMK 83.430.279MMK 83.430.279MMK 83.430.279MMK 83.430.279

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT