GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.144,20 -0,97% Zilver US$ 57,39 -0,13% Platina US$ 1.651,00 0,00% Palladium US$ 1.146,00 -0,35% Goud/Zilver72,21 BTCUS$ 82.038+1,30%

Goudprijs 1 dag per kilogram in MMK

Goudprijs in MMK per kilogram over 1 dag: van MMK 281.130.345 (18 okt 2026) naar MMK 279.327.426 (19 okt 2026), een verandering van -0,64%. Hoog MMK 282.493.430 op 18 okt 2026, laag MMK 279.327.426 op 19 okt 2026.

Goudprijs 1 dag per kilogram in MMK

Charts by TradingView

Samenvatting

Begin (18 okt 2026)MMK 281.130.345
Laatste (19 okt 2026)MMK 279.327.426
Hoog (18 okt 2026)MMK 282.493.430
Laag (19 okt 2026)MMK 279.327.426
GemiddeldeMMK 281.236.182
VeranderingMMK -1.802.919 (-0,64%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 15:00 UTC MMK 279.502.645MMK 279.738.552MMK 279.327.426MMK 279.327.426
Oct 19 14:00 UTC MMK 280.062.101MMK 280.095.802MMK 279.361.127MMK 279.529.632
Oct 19 13:00 UTC MMK 280.533.915MMK 280.870.926MMK 279.529.632MMK 280.095.802
Oct 19 12:00 UTC MMK 280.661.973MMK 281.100.086MMK 280.439.559MMK 280.506.961
Oct 19 11:00 UTC MMK 281.042.458MMK 281.605.601MMK 280.756.329MMK 280.756.329
Oct 19 10:00 UTC MMK 280.951.788MMK 281.180.981MMK 280.662.993MMK 281.042.458
Oct 19 09:00 UTC MMK 281.221.396MMK 281.315.785MMK 280.985.489MMK 281.019.190
Oct 19 08:00 UTC MMK 281.464.050MMK 281.767.359MMK 281.133.787MMK 281.180.981
Oct 19 07:00 UTC MMK 282.138.070MMK 282.427.919MMK 281.565.153MMK 281.565.153
Oct 19 06:00 UTC MMK 282.117.863MMK 282.138.070MMK 281.295.545MMK 282.050.461
Oct 19 05:00 UTC MMK 282.030.220MMK 282.212.219MMK 281.437.096MMK 282.178.518
Oct 19 04:00 UTC MMK 281.861.715MMK 282.097.622MMK 281.437.096MMK 282.097.622
Oct 19 03:00 UTC MMK 281.551.692MMK 281.935.864MMK 281.430.349MMK 281.875.209
Oct 19 02:00 UTC MMK 281.268.591MMK 282.063.921MMK 281.093.339MMK 281.646.049
Oct 19 01:00 UTC MMK 281.309.039MMK 281.538.199MMK 280.891.133MMK 281.491.004
Oct 19 00:00 UTC MMK 282.043.714MMK 282.299.828MMK 281.322.499MMK 281.322.499
Oct 18 23:00 UTC MMK 281.811.904MMK 282.493.430MMK 281.791.640MMK 282.385.488
Oct 18 22:00 UTC MMK 281.130.345MMK 281.973.850MMK 281.015.615MMK 281.872.630
Oct 18 21:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 20:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 19:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 18:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 17:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 16:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 15:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT