GOLDPRICEX
Updated:
Log in
Gold $4,184.60 -0.00% Silver $57.54 +0.12% Platinum $1,652.00 +0.06% Palladium $1,152.00 +0.17% Gold/Silver72.73 BTC$81,994+0.74%

1 Day Gold Price per Kilogram in MMK

Gold price history in MMK per Kilogram over 1 Day: from MMK 281,130,345 (Oct 18, 2026) to MMK 282,378,733 (Oct 19, 2026), a change of +0.44%. High MMK 282,628,391 on Oct 19, 2026, low MMK 281,015,615 on Oct 18, 2026.

1 Day Gold Price per Kilogram in MMK

Charts by TradingView

Summary

Start (Oct 18, 2026)MMK 281,130,345
Latest (Oct 19, 2026)MMK 282,378,733
High (Oct 19, 2026)MMK 282,628,391
Low (Oct 18, 2026)MMK 281,015,615
AverageMMK 281,222,389
Change+MMK 1,248,388 (+0.44%)

Historical data

PeriodOpenHighLowClose
Oct 19 00:00 UTC MMK 282,371,979MMK 282,628,391MMK 282,318,007MMK 282,378,733
Oct 18 23:00 UTC MMK 281,811,904MMK 282,493,430MMK 281,791,640MMK 282,385,488
Oct 18 22:00 UTC MMK 281,130,345MMK 281,973,850MMK 281,015,615MMK 281,872,630
Oct 18 21:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 20:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 19:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 18:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 17:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 16:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 15:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 14:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 13:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 12:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 11:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 10:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 09:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 08:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 07:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 06:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 05:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 01:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 00:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Myanmar Kyat per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MMK 8,782,960 per ounce or MMK 282,379 per gram in MMK. Use the links above to compare other time ranges, units and currencies.