GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,941-0.79%

3 Days Gold Price per Kilogram in MMK

Gold price history in MMK per Kilogram over 3 Days: from MMK 282,858,048 (Oct 16, 2026) to MMK 281,130,345 (Oct 18, 2026), a change of -0.61%. High MMK 282,858,048 on Oct 16, 2026, low MMK 280,576,839 on Oct 16, 2026.

3 Days Gold Price per Kilogram in MMK

Charts by TradingView

Summary

Start (Oct 16, 2026)MMK 282,858,048
Latest (Oct 18, 2026)MMK 281,130,345
High (Oct 16, 2026)MMK 282,858,048
Low (Oct 16, 2026)MMK 280,576,839
AverageMMK 281,160,406
Change-MMK 1,727,703 (-0.61%)

Historical data

PeriodOpenHighLowClose
Oct 18 21:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 20:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 19:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 18:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 17:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 16:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 15:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 14:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 13:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 12:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 11:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 10:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 09:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 08:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 07:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 06:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 05:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 01:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 00:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 17 23:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 22:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 21:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 20:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 19:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 18:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 17:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 16:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 15:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 14:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 13:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 12:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 11:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 10:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 09:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 08:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 07:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 06:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 05:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 04:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 03:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 02:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 01:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 00:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 16 23:00 UTC MMK 281,177,509MMK 281,177,509MMK 281,177,509MMK 281,177,509
Oct 16 22:00 UTC MMK 281,177,509MMK 281,177,509MMK 281,177,509MMK 281,177,509
Oct 16 21:00 UTC MMK 281,177,509MMK 281,177,509MMK 281,177,509MMK 281,177,509
Oct 16 20:00 UTC MMK 281,427,209MMK 281,440,721MMK 281,076,272MMK 281,204,500
Oct 16 19:00 UTC MMK 280,799,549MMK 281,602,694MMK 280,799,549MMK 281,400,219
Oct 16 18:00 UTC MMK 281,083,028MMK 281,285,503MMK 280,576,839MMK 280,718,546
Oct 16 17:00 UTC MMK 280,873,796MMK 281,346,239MMK 280,644,331MMK 281,056,004
Oct 16 16:00 UTC MMK 281,454,232MMK 281,454,232MMK 280,745,569MMK 280,900,787
Oct 16 15:00 UTC MMK 282,554,335MMK 282,561,091MMK 281,609,450MMK 281,622,962
Oct 16 14:00 UTC MMK 282,858,048MMK 282,858,048MMK 282,581,325MMK 282,635,338

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Myanmar Kyat per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MMK 8,744,131 per ounce or MMK 281,130 per gram in MMK. Use the links above to compare other time ranges, units and currencies.