GOLDPRICEX
更新时间:
登录
黄金 US$4,145.50 -0.94% 白银 US$57.31 -0.27% 铂金 US$1,648.00 -0.18% 钯金 US$1,144.00 -0.52% 金银比72.33 BTCUS$81,855+0.90%

3天黄金价格（MMK/千克）

3天内以MMK每千克计的黄金价格：由MMK 281,110,018（2026年10月16日）至MMK 279,415,035（2026年10月19日），变动-0.60%。最高MMK 282,452,968（2026年10月18日），最低MMK 278,909,520（2026年10月19日）。

3天黄金价格（MMK/千克）

Charts by TradingView

概要

起始 (2026年10月16日)MMK 281,110,018
最新 (2026年10月19日)MMK 279,415,035
最高 (2026年10月18日)MMK 282,452,968
最低 (2026年10月19日)MMK 278,909,520
平均MMK 281,085,823
涨跌-MMK 1,694,982 (-0.60%)

历史数据

期间开盘最高最低收盘
Oct 19 19:00 UTC MMK 279,502,645MMK 279,502,645MMK 279,374,588MMK 279,415,035
Oct 19 18:00 UTC MMK 279,482,437MMK 279,704,851MMK 279,388,081MMK 279,549,840
Oct 19 17:00 UTC MMK 279,084,772MMK 279,462,230MMK 278,909,520MMK 279,421,782
Oct 19 16:00 UTC MMK 279,246,530MMK 279,421,782MMK 279,003,877MMK 279,179,128
Oct 19 15:00 UTC MMK 279,543,093MMK 279,704,851MMK 279,192,622MMK 279,246,530
Oct 19 14:00 UTC MMK 280,062,101MMK 280,062,101MMK 279,361,127MMK 279,529,632
Oct 19 13:00 UTC MMK 280,621,525MMK 280,870,926MMK 279,529,632MMK 279,900,343
Oct 19 12:00 UTC MMK 280,453,020MMK 280,938,328MMK 280,446,273MMK 280,506,961
Oct 19 11:00 UTC MMK 281,042,458MMK 281,544,946MMK 280,756,329MMK 280,756,329
Oct 19 10:00 UTC MMK 280,924,834MMK 281,174,235MMK 280,662,993MMK 281,174,235
Oct 19 09:00 UTC MMK 281,221,396MMK 281,288,798MMK 281,019,190MMK 281,019,190
Oct 19 08:00 UTC MMK 281,464,050MMK 281,720,197MMK 281,133,787MMK 281,295,545
Oct 19 07:00 UTC MMK 282,158,310MMK 282,353,770MMK 281,619,094MMK 281,619,094
Oct 19 06:00 UTC MMK 282,111,116MMK 282,138,070MMK 281,322,499MMK 281,895,416
Oct 19 05:00 UTC MMK 282,036,967MMK 282,178,518MMK 281,517,991MMK 282,178,518
Oct 19 04:00 UTC MMK 281,861,715MMK 282,097,622MMK 281,450,589MMK 282,097,622
Oct 19 03:00 UTC MMK 281,551,692MMK 281,935,864MMK 281,430,349MMK 281,828,014
Oct 19 02:00 UTC MMK 281,423,602MMK 282,063,921MMK 281,221,396MMK 281,491,004
Oct 19 01:00 UTC MMK 281,410,142MMK 281,538,199MMK 280,904,627MMK 281,538,199
Oct 19 00:00 UTC MMK 282,245,920MMK 282,293,114MMK 281,342,740MMK 281,362,947
Oct 18 23:00 UTC MMK 281,946,865MMK 282,452,968MMK 281,845,644MMK 282,385,488
Oct 18 22:00 UTC MMK 281,130,345MMK 281,960,341MMK 281,083,095MMK 281,872,630
Oct 18 21:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 20:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 19:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 18:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 17:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 16:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 15:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 14:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 13:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 12:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 11:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 10:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 09:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 08:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 07:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 06:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 05:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 01:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 00:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 17 23:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 22:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 21:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 20:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 19:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 18:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 17:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 16:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 15:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 14:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 13:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 12:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 11:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 10:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 09:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 08:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 07:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 06:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 05:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 04:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 03:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 02:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 01:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 00:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 16 23:00 UTC MMK 281,177,509MMK 281,177,509MMK 281,177,509MMK 281,177,509
Oct 16 22:00 UTC MMK 281,177,509MMK 281,177,509MMK 281,177,509MMK 281,177,509
Oct 16 21:00 UTC MMK 281,177,509MMK 281,177,509MMK 281,177,509MMK 281,177,509
Oct 16 20:00 UTC MMK 281,366,473MMK 281,420,486MMK 281,076,272MMK 281,076,272
Oct 16 19:00 UTC MMK 281,110,018MMK 281,602,694MMK 281,110,018MMK 281,406,975

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT