Name: 3天黄金价格（MMK/盎司）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

3天黄金价格（MMK/盎司）

加载中…

概要

起始 (2026年10月17日)	MMK 8,744,223
最新 (2026年10月20日)	MMK 8,691,269
最高 (2026年10月18日)	MMK 8,786,528
最低 (2026年10月20日)	MMK 8,631,111
平均	MMK 8,733,565
涨跌	-MMK 52,954.37 (-0.61%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 03:00 UTC	MMK 8,678,902	MMK 8,693,994	MMK 8,678,902	MMK 8,691,269
Oct 20 02:00 UTC	MMK 8,655,845	MMK 8,678,692	MMK 8,655,425	MMK 8,675,548
Oct 20 01:00 UTC	MMK 8,661,713	MMK 8,661,713	MMK 8,631,111	MMK 8,650,395
Oct 20 00:00 UTC	MMK 8,664,229	MMK 8,677,644	MMK 8,659,199	MMK 8,661,295
Oct 19 23:00 UTC	MMK 8,673,798	MMK 8,673,798	MMK 8,664,574	MMK 8,664,574
Oct 19 22:00 UTC	MMK 8,688,054	MMK 8,688,054	MMK 8,674,008	MMK 8,674,217
Oct 19 21:00 UTC	MMK 8,683,232	MMK 8,683,232	MMK 8,683,232	MMK 8,683,232
Oct 19 20:00 UTC	MMK 8,685,328	MMK 8,685,328	MMK 8,677,362	MMK 8,682,813
Oct 19 19:00 UTC	MMK 8,694,972	MMK 8,694,972	MMK 8,685,538	MMK 8,685,538
Oct 19 18:00 UTC	MMK 8,692,876	MMK 8,699,585	MMK 8,689,941	MMK 8,696,649
Oct 19 17:00 UTC	MMK 8,683,651	MMK 8,692,666	MMK 8,676,733	MMK 8,692,666
Oct 19 16:00 UTC	MMK 8,685,538	MMK 8,690,989	MMK 8,676,314	MMK 8,683,232
Oct 19 15:00 UTC	MMK 8,693,714	MMK 8,700,003	MMK 8,684,700	MMK 8,685,538
Oct 19 14:00 UTC	MMK 8,711,953	MMK 8,711,953	MMK 8,690,151	MMK 8,696,020
Oct 19 13:00 UTC	MMK 8,727,047	MMK 8,733,128	MMK 8,694,343	MMK 8,711,953
Oct 19 12:00 UTC	MMK 8,728,095	MMK 8,742,561	MMK 8,722,645	MMK 8,723,694
Oct 19 11:00 UTC	MMK 8,748,221	MMK 8,756,817	MMK 8,735,852	MMK 8,735,852
Oct 19 10:00 UTC	MMK 8,738,997	MMK 8,744,238	MMK 8,729,983	MMK 8,741,398
Oct 19 09:00 UTC	MMK 8,745,706	MMK 8,749,899	MMK 8,739,626	MMK 8,741,722
Oct 19 08:00 UTC	MMK 8,753,462	MMK 8,762,896	MMK 8,746,335	MMK 8,748,011
Oct 19 07:00 UTC	MMK 8,784,280	MMK 8,784,490	MMK 8,757,655	MMK 8,757,655
Oct 19 06:00 UTC	MMK 8,774,846	MMK 8,774,846	MMK 8,753,462	MMK 8,772,750
Oct 19 05:00 UTC	MMK 8,772,120	MMK 8,777,781	MMK 8,753,672	MMK 8,769,186
Oct 19 04:00 UTC	MMK 8,766,879	MMK 8,773,588	MMK 8,753,672	MMK 8,773,588
Oct 19 03:00 UTC	MMK 8,757,865	MMK 8,768,347	MMK 8,753,672	MMK 8,766,670
Oct 19 02:00 UTC	MMK 8,755,349	MMK 8,772,960	MMK 8,742,980	MMK 8,755,140
Oct 19 01:00 UTC	MMK 8,753,462	MMK 8,756,607	MMK 8,737,739	MMK 8,755,349
Oct 19 00:00 UTC	MMK 8,772,540	MMK 8,778,829	MMK 8,750,108	MMK 8,750,108
Oct 18 23:00 UTC	MMK 8,765,330	MMK 8,786,528	MMK 8,765,330	MMK 8,779,392
Oct 18 22:00 UTC	MMK 8,744,131	MMK 8,770,157	MMK 8,742,662	MMK 8,766,799
Oct 18 21:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 20:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 19:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 18:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 17:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 16:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 15:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 14:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 13:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 12:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 11:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 10:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 09:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 08:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 07:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 06:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 05:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 01:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 00:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 17 23:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 22:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 21:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 20:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 19:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 18:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 17:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 16:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 15:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 14:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 13:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 12:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 11:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 10:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 09:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 08:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 07:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 06:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 05:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 04:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 03:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT