3 دن سونے کی قیمت – MMK فی اونس

3 دن میں MMK فی اونس سونے کی قیمت: MMK 8,733,213 (16 اکتوبر، 2026) سے MMK 8,693,504 (19 اکتوبر، 2026)، تبدیلی ‎-0.45%۔ زیادہ سے زیادہ MMK 8,785,689 (18 اکتوبر، 2026)، کم سے کم MMK 8,676,314 (19 اکتوبر، 2026)۔

3 دن سونے کی قیمت – MMK فی اونس

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	MMK 8,733,213
تازہ ترین (19 اکتوبر، 2026)	MMK 8,693,504
زیادہ سے زیادہ (18 اکتوبر، 2026)	MMK 8,785,689
کم سے کم (19 اکتوبر، 2026)	MMK 8,676,314
اوسط	MMK 8,742,994
تبدیلی	‎-MMK 39,708.86 (‎-0.45%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 18:00 UTC	MMK 8,692,876	MMK 8,698,117	MMK 8,689,941	MMK 8,693,504
Oct 19 17:00 UTC	MMK 8,683,651	MMK 8,692,666	MMK 8,676,733	MMK 8,692,666
Oct 19 16:00 UTC	MMK 8,685,538	MMK 8,690,989	MMK 8,676,314	MMK 8,683,232
Oct 19 15:00 UTC	MMK 8,693,714	MMK 8,700,003	MMK 8,684,700	MMK 8,685,538
Oct 19 14:00 UTC	MMK 8,708,809	MMK 8,708,809	MMK 8,690,151	MMK 8,696,020
Oct 19 13:00 UTC	MMK 8,727,047	MMK 8,732,708	MMK 8,694,343	MMK 8,711,953
Oct 19 12:00 UTC	MMK 8,728,095	MMK 8,742,561	MMK 8,722,645	MMK 8,723,694
Oct 19 11:00 UTC	MMK 8,741,398	MMK 8,756,817	MMK 8,732,498	MMK 8,732,498
Oct 19 10:00 UTC	MMK 8,738,997	MMK 8,745,706	MMK 8,729,983	MMK 8,745,706
Oct 19 09:00 UTC	MMK 8,744,448	MMK 8,748,641	MMK 8,740,255	MMK 8,741,722
Oct 19 08:00 UTC	MMK 8,753,462	MMK 8,763,945	MMK 8,745,706	MMK 8,745,706
Oct 19 07:00 UTC	MMK 8,775,475	MMK 8,784,490	MMK 8,757,655	MMK 8,757,655
Oct 19 06:00 UTC	MMK 8,774,846	MMK 8,774,846	MMK 8,749,269	MMK 8,766,251
Oct 19 05:00 UTC	MMK 8,772,750	MMK 8,776,313	MMK 8,754,301	MMK 8,774,637
Oct 19 04:00 UTC	MMK 8,766,879	MMK 8,773,588	MMK 8,753,672	MMK 8,773,588
Oct 19 03:00 UTC	MMK 8,757,655	MMK 8,767,299	MMK 8,754,301	MMK 8,767,299
Oct 19 02:00 UTC	MMK 8,748,431	MMK 8,773,169	MMK 8,745,286	MMK 8,760,171
Oct 19 01:00 UTC	MMK 8,749,689	MMK 8,755,140	MMK 8,736,691	MMK 8,754,092
Oct 19 00:00 UTC	MMK 8,775,685	MMK 8,780,506	MMK 8,750,318	MMK 8,750,528
Oct 18 23:00 UTC	MMK 8,765,330	MMK 8,785,689	MMK 8,764,700	MMK 8,779,812
Oct 18 22:00 UTC	MMK 8,740,563	MMK 8,770,367	MMK 8,740,563	MMK 8,767,009
Oct 18 21:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 20:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 19:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 18:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 17:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 16:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 15:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 14:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 13:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 12:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 11:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 10:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 09:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 08:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 07:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 06:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 05:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 01:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 00:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 17 23:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 22:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 21:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 20:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 19:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 18:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 17:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 16:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 15:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 14:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 13:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 12:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 11:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 10:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 09:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 08:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 07:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 06:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 05:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 04:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 03:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 02:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 01:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 00:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 16 23:00 UTC	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598
Oct 16 22:00 UTC	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598
Oct 16 21:00 UTC	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598	MMK 8,745,598
Oct 16 20:00 UTC	MMK 8,751,476	MMK 8,753,575	MMK 8,743,918	MMK 8,746,438
Oct 16 19:00 UTC	MMK 8,733,842	MMK 8,759,872	MMK 8,732,793	MMK 8,753,365
Oct 16 18:00 UTC	MMK 8,733,213	MMK 8,733,213	MMK 8,726,915	MMK 8,731,323

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی گرام فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT