Name: 3天黃金價格（MMK/盎司）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

3天黃金價格（MMK/盎司）

載入中…

概要

起始 (2026年10月17日)	MMK 8,744,223
最新 (2026年10月20日)	MMK 8,645,784
最高 (2026年10月18日)	MMK 8,786,528
最低 (2026年10月20日)	MMK 8,621,259
平均	MMK 8,720,420
漲跌	-MMK 98,439.12 (-1.13%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 13:00 UTC	MMK 8,632,998	MMK 8,645,784	MMK 8,625,451	MMK 8,645,784
Oct 20 12:00 UTC	MMK 8,648,718	MMK 8,651,233	MMK 8,623,565	MMK 8,632,578
Oct 20 11:00 UTC	MMK 8,638,238	MMK 8,649,556	MMK 8,637,608	MMK 8,649,556
Oct 20 10:00 UTC	MMK 8,622,097	MMK 8,642,430	MMK 8,621,259	MMK 8,637,608
Oct 20 09:00 UTC	MMK 8,639,286	MMK 8,649,976	MMK 8,623,984	MMK 8,624,403
Oct 20 08:00 UTC	MMK 8,650,395	MMK 8,650,395	MMK 8,632,578	MMK 8,632,578
Oct 20 07:00 UTC	MMK 8,669,050	MMK 8,670,937	MMK 8,639,496	MMK 8,639,496
Oct 20 06:00 UTC	MMK 8,642,010	MMK 8,670,727	MMK 8,636,142	MMK 8,670,727
Oct 20 05:00 UTC	MMK 8,687,496	MMK 8,687,496	MMK 8,640,752	MMK 8,640,752
Oct 20 04:00 UTC	MMK 8,693,575	MMK 8,694,203	MMK 8,685,190	MMK 8,686,028
Oct 20 03:00 UTC	MMK 8,677,225	MMK 8,693,994	MMK 8,677,225	MMK 8,692,527
Oct 20 02:00 UTC	MMK 8,655,845	MMK 8,677,644	MMK 8,653,329	MMK 8,675,548
Oct 20 01:00 UTC	MMK 8,661,713	MMK 8,661,713	MMK 8,631,111	MMK 8,652,281
Oct 20 00:00 UTC	MMK 8,664,229	MMK 8,675,968	MMK 8,659,199	MMK 8,661,295
Oct 19 23:00 UTC	MMK 8,673,588	MMK 8,673,798	MMK 8,664,574	MMK 8,664,574
Oct 19 22:00 UTC	MMK 8,688,054	MMK 8,688,054	MMK 8,674,008	MMK 8,674,217
Oct 19 21:00 UTC	MMK 8,682,603	MMK 8,683,232	MMK 8,682,603	MMK 8,683,232
Oct 19 20:00 UTC	MMK 8,685,328	MMK 8,685,328	MMK 8,676,942	MMK 8,681,555
Oct 19 19:00 UTC	MMK 8,693,504	MMK 8,693,504	MMK 8,685,538	MMK 8,685,538
Oct 19 18:00 UTC	MMK 8,692,876	MMK 8,699,793	MMK 8,689,941	MMK 8,694,972
Oct 19 17:00 UTC	MMK 8,683,651	MMK 8,692,666	MMK 8,675,684	MMK 8,692,666
Oct 19 16:00 UTC	MMK 8,685,538	MMK 8,690,989	MMK 8,677,991	MMK 8,683,442
Oct 19 15:00 UTC	MMK 8,693,714	MMK 8,700,003	MMK 8,683,861	MMK 8,685,538
Oct 19 14:00 UTC	MMK 8,708,809	MMK 8,708,809	MMK 8,690,151	MMK 8,694,343
Oct 19 13:00 UTC	MMK 8,727,047	MMK 8,736,062	MMK 8,694,343	MMK 8,711,953
Oct 19 12:00 UTC	MMK 8,728,095	MMK 8,742,561	MMK 8,722,645	MMK 8,724,742
Oct 19 11:00 UTC	MMK 8,741,398	MMK 8,756,607	MMK 8,732,498	MMK 8,732,498
Oct 19 10:00 UTC	MMK 8,738,997	MMK 8,745,706	MMK 8,731,031	MMK 8,745,706
Oct 19 09:00 UTC	MMK 8,744,448	MMK 8,748,641	MMK 8,740,255	MMK 8,740,674
Oct 19 08:00 UTC	MMK 8,753,462	MMK 8,763,945	MMK 8,745,706	MMK 8,745,706
Oct 19 07:00 UTC	MMK 8,775,475	MMK 8,784,490	MMK 8,757,655	MMK 8,757,655
Oct 19 06:00 UTC	MMK 8,774,846	MMK 8,774,846	MMK 8,749,269	MMK 8,766,251
Oct 19 05:00 UTC	MMK 8,772,750	MMK 8,777,781	MMK 8,753,672	MMK 8,774,637
Oct 19 04:00 UTC	MMK 8,766,879	MMK 8,773,588	MMK 8,753,672	MMK 8,773,588
Oct 19 03:00 UTC	MMK 8,757,655	MMK 8,768,137	MMK 8,753,672	MMK 8,766,670
Oct 19 02:00 UTC	MMK 8,755,349	MMK 8,772,960	MMK 8,745,286	MMK 8,760,171
Oct 19 01:00 UTC	MMK 8,749,689	MMK 8,756,397	MMK 8,736,691	MMK 8,755,349
Oct 19 00:00 UTC	MMK 8,772,540	MMK 8,780,506	MMK 8,750,108	MMK 8,750,528
Oct 18 23:00 UTC	MMK 8,765,330	MMK 8,786,528	MMK 8,765,330	MMK 8,779,392
Oct 18 22:00 UTC	MMK 8,744,131	MMK 8,770,367	MMK 8,744,131	MMK 8,767,009
Oct 18 21:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 20:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 19:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 18:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 17:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 16:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 15:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 14:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 13:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 12:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 11:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 10:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 09:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 08:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 07:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 06:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 05:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 01:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 18 00:00 UTC	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131	MMK 8,744,131
Oct 17 23:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 22:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 21:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 20:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 19:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 18:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 17:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 16:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 15:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 14:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223
Oct 17 13:00 UTC	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223	MMK 8,744,223

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT