GOLDPRICEX
更新時間:
登入
黃金 US$4,131.80 -0.04% 白銀 US$57.55 +0.95% 鉑金 US$1,650.00 +0.55% 鈀金 US$1,134.00 -0.44% 金銀比71.80 BTCUS$81,712-1.33%

3天黃金價格（MMK/公斤）

3天內以MMK每公斤計的黃金價格：由MMK 281,133,299（2026年10月17日）至MMK 278,446,859（2026年10月20日），變動-0.96%。最高MMK 282,493,430（2026年10月18日），最低MMK 277,496,670（2026年10月20日）。

3天黃金價格（MMK/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)MMK 281,133,299
最新 (2026年10月20日)MMK 278,446,859
最高 (2026年10月18日)MMK 282,493,430
最低 (2026年10月20日)MMK 277,496,670
平均MMK 280,694,023
漲跌-MMK 2,686,440 (-0.96%)

歷史資料

期間開盤最高最低收盤
Oct 20 06:00 UTC MMK 277,853,830MMK 278,574,929MMK 277,725,793MMK 278,446,859
Oct 20 05:00 UTC MMK 279,343,181MMK 279,343,181MMK 277,840,338MMK 277,840,338
Oct 20 04:00 UTC MMK 279,525,118MMK 279,525,118MMK 279,215,145MMK 279,329,690
Oct 20 03:00 UTC MMK 278,979,276MMK 279,484,709MMK 278,979,276MMK 279,471,218
Oct 20 02:00 UTC MMK 278,453,605MMK 279,066,871MMK 278,210,990MMK 278,905,139
Oct 20 01:00 UTC MMK 278,480,555MMK 278,480,555MMK 277,496,670MMK 278,177,294
Oct 20 00:00 UTC MMK 278,797,306MMK 278,938,834MMK 278,467,096MMK 278,467,096
Oct 19 23:00 UTC MMK 278,862,326MMK 278,869,073MMK 278,572,510MMK 278,599,465
Oct 19 22:00 UTC MMK 279,172,382MMK 279,327,426MMK 278,875,819MMK 278,882,566
Oct 19 21:00 UTC MMK 279,152,174MMK 279,172,382MMK 279,152,174MMK 279,172,382
Oct 19 20:00 UTC MMK 279,239,784MMK 279,239,784MMK 278,970,176MMK 279,118,473
Oct 19 19:00 UTC MMK 279,502,645MMK 279,502,645MMK 279,253,277MMK 279,253,277
Oct 19 18:00 UTC MMK 279,482,437MMK 279,704,851MMK 279,388,081MMK 279,549,840
Oct 19 17:00 UTC MMK 279,084,772MMK 279,475,691MMK 278,909,520MMK 279,475,691
Oct 19 16:00 UTC MMK 279,246,530MMK 279,421,782MMK 279,003,877MMK 279,179,128
Oct 19 15:00 UTC MMK 279,509,392MMK 279,711,598MMK 279,192,622MMK 279,246,530
Oct 19 14:00 UTC MMK 279,994,699MMK 279,994,699MMK 279,394,828MMK 279,529,632
Oct 19 13:00 UTC MMK 280,581,077MMK 280,870,926MMK 279,529,632MMK 280,095,802
Oct 19 12:00 UTC MMK 280,614,778MMK 281,079,878MMK 280,439,559MMK 280,473,260
Oct 19 11:00 UTC MMK 281,261,844MMK 281,538,199MMK 280,756,329MMK 280,756,329
Oct 19 10:00 UTC MMK 280,965,282MMK 281,180,981MMK 280,675,466MMK 281,042,458
Oct 19 09:00 UTC MMK 281,180,981MMK 281,275,338MMK 280,985,489MMK 281,052,891
Oct 19 08:00 UTC MMK 281,430,349MMK 281,733,658MMK 281,180,981MMK 281,180,981
Oct 19 07:00 UTC MMK 282,421,172MMK 282,427,919MMK 281,565,153MMK 281,565,153
Oct 19 06:00 UTC MMK 282,117,863MMK 282,117,863MMK 281,430,349MMK 282,050,461
Oct 19 05:00 UTC MMK 282,030,220MMK 282,212,219MMK 281,437,096MMK 281,935,864
Oct 19 04:00 UTC MMK 281,861,715MMK 282,077,415MMK 281,437,096MMK 282,077,415
Oct 19 03:00 UTC MMK 281,571,900MMK 281,908,910MMK 281,437,096MMK 281,855,001
Oct 19 02:00 UTC MMK 281,423,602MMK 282,057,207MMK 281,093,339MMK 281,484,290
Oct 19 01:00 UTC MMK 281,430,349MMK 281,531,452MMK 280,924,834MMK 281,491,004
Oct 19 00:00 UTC MMK 282,043,714MMK 282,245,920MMK 281,322,499MMK 281,322,499
Oct 18 23:00 UTC MMK 281,811,904MMK 282,493,430MMK 281,811,904MMK 282,264,003
Oct 18 22:00 UTC MMK 281,130,345MMK 281,967,096MMK 281,083,095MMK 281,859,120
Oct 18 21:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 20:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 19:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 18:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 17:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 16:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 15:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 14:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 13:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 12:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 11:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 10:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 09:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 08:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 07:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 06:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 05:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 01:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 00:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 17 23:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 22:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 21:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 20:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 19:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 18:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 17:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 16:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 15:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 14:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 13:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 12:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 11:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 10:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 09:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 08:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 07:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 06:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT