سعر الذهب خلال 3 أيام لكل كيلوغرام بـMMK
سعر الذهب بـMMK لكل كيلوغرام خلال 3 أيام: من 282,858,048 MMK (16/10/2026) إلى 281,774,106 MMK (19/10/2026)، بتغير -0.38%. الأعلى 282,858,048 MMK (16/10/2026)، الأدنى 280,624,064 MMK (16/10/2026).
ملخص
| البداية (16/10/2026) | 282,858,048 MMK |
|---|---|
| الأحدث (19/10/2026) | 281,774,106 MMK |
| الأعلى (16/10/2026) | 282,858,048 MMK |
| الأدنى (16/10/2026) | 280,624,064 MMK |
| المتوسط | 281,209,961 MMK |
| التغير | -1,083,942 MMK (-0.38%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 281,551,692 MMK | 281,908,910 MMK | 281,437,096 MMK | 281,774,106 MMK |
| Oct 19 02:00 UTC | 281,423,602 MMK | 282,057,207 MMK | 281,221,396 MMK | 281,484,290 MMK |
| Oct 19 01:00 UTC | 281,430,349 MMK | 281,491,004 MMK | 280,891,133 MMK | 281,491,004 MMK |
| Oct 19 00:00 UTC | 282,043,714 MMK | 282,299,828 MMK | 281,322,499 MMK | 281,322,499 MMK |
| Oct 18 23:00 UTC | 281,811,904 MMK | 282,493,430 MMK | 281,791,640 MMK | 282,277,513 MMK |
| Oct 18 22:00 UTC | 281,130,345 MMK | 281,973,850 MMK | 281,015,615 MMK | 281,872,630 MMK |
| Oct 18 21:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 20:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 19:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 18:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 17:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 16:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 15:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 14:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 13:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 12:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 11:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 10:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 09:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 08:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 07:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 06:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 05:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 01:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 00:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 17 23:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 22:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 21:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 20:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 19:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 18:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 17:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 16:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 15:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 14:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 13:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 12:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 11:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 10:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 09:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 08:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 07:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 06:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 05:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 04:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 03:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 02:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 01:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 17 00:00 UTC | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK | 281,133,299 MMK |
| Oct 16 23:00 UTC | 281,177,509 MMK | 281,177,509 MMK | 281,177,509 MMK | 281,177,509 MMK |
| Oct 16 22:00 UTC | 281,177,509 MMK | 281,177,509 MMK | 281,177,509 MMK | 281,177,509 MMK |
| Oct 16 21:00 UTC | 281,177,509 MMK | 281,177,509 MMK | 281,177,509 MMK | 281,177,509 MMK |
| Oct 16 20:00 UTC | 281,427,209 MMK | 281,440,721 MMK | 281,123,496 MMK | 281,224,734 MMK |
| Oct 16 19:00 UTC | 280,799,549 MMK | 281,636,440 MMK | 280,799,549 MMK | 281,400,219 MMK |
| Oct 16 18:00 UTC | 281,083,028 MMK | 281,211,255 MMK | 280,624,064 MMK | 280,718,546 MMK |
| Oct 16 17:00 UTC | 280,954,767 MMK | 281,231,490 MMK | 280,644,331 MMK | 281,062,760 MMK |
| Oct 16 16:00 UTC | 281,454,232 MMK | 281,454,232 MMK | 280,779,315 MMK | 280,867,041 MMK |
| Oct 16 15:00 UTC | 282,554,335 MMK | 282,601,593 MMK | 281,582,460 MMK | 281,595,939 MMK |
| Oct 16 14:00 UTC | 282,858,048 MMK | 282,858,048 MMK | 282,628,583 MMK | 282,635,338 MMK |