تاريخ سعر الذهب خلال 5 سنوات بـMMK لكل كيلوغرام
سعر الذهب بـMMK لكل كيلوغرام خلال 5 سنوات: من 119,773,373 MMK (15/10/2021) إلى 278,909,520 MMK (19/10/2026)، بتغير +132.86%. الأعلى 338,358,094 MMK (15/02/2026)، الأدنى 112,156,946 MMK (15/10/2022).
ملخص
| البداية (15/10/2021) | 119,773,373 MMK |
|---|---|
| الأحدث (19/10/2026) | 278,909,520 MMK |
| الأعلى (15/02/2026) | 338,358,094 MMK |
| الأدنى (15/10/2022) | 112,156,946 MMK |
| المتوسط | 188,763,180 MMK |
| التغير | +159,136,147 MMK (+132.86%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 281,177,509 MMK | 282,385,488 MMK | 278,909,520 MMK | 278,909,520 MMK |
| 2026-09 | 291,109,284 MMK | 291,109,284 MMK | 291,109,284 MMK | 291,109,284 MMK |
| 2026-08 | 297,310,269 MMK | 297,310,269 MMK | 297,310,269 MMK | 297,310,269 MMK |
| 2026-07 | 274,528,390 MMK | 274,528,390 MMK | 274,528,390 MMK | 274,528,390 MMK |
| 2026-06 | 284,975,701 MMK | 284,975,701 MMK | 284,975,701 MMK | 284,975,701 MMK |
| 2026-05 | 309,173,023 MMK | 309,173,023 MMK | 309,173,023 MMK | 309,173,023 MMK |
| 2026-04 | 318,204,893 MMK | 318,204,893 MMK | 318,204,893 MMK | 318,204,893 MMK |
| 2026-03 | 327,304,164 MMK | 327,304,164 MMK | 327,304,164 MMK | 327,304,164 MMK |
| 2026-02 | 338,358,094 MMK | 338,358,094 MMK | 338,358,094 MMK | 338,358,094 MMK |
| 2026-01 | 320,361,757 MMK | 320,361,757 MMK | 320,361,757 MMK | 320,361,757 MMK |
| 2025-12 | 290,435,264 MMK | 290,435,264 MMK | 290,435,264 MMK | 290,435,264 MMK |
| 2025-11 | 275,472,018 MMK | 275,472,018 MMK | 275,472,018 MMK | 275,472,018 MMK |
| 2025-10 | 273,517,360 MMK | 273,517,360 MMK | 273,517,360 MMK | 273,517,360 MMK |
| 2025-09 | 247,230,575 MMK | 247,230,575 MMK | 247,230,575 MMK | 247,230,575 MMK |
| 2025-08 | 227,009,972 MMK | 227,009,972 MMK | 227,009,972 MMK | 227,009,972 MMK |
| 2025-07 | 225,122,716 MMK | 225,122,716 MMK | 225,122,716 MMK | 225,122,716 MMK |
| 2025-06 | 225,998,942 MMK | 225,998,942 MMK | 225,998,942 MMK | 225,998,942 MMK |
| 2025-05 | 223,033,254 MMK | 223,033,254 MMK | 223,033,254 MMK | 223,033,254 MMK |
| 2025-04 | 216,899,671 MMK | 216,899,671 MMK | 216,899,671 MMK | 216,899,671 MMK |
| 2025-03 | 201,060,198 MMK | 201,060,198 MMK | 201,060,198 MMK | 201,060,198 MMK |
| 2025-02 | 195,128,821 MMK | 195,128,821 MMK | 195,128,821 MMK | 195,128,821 MMK |
| 2025-01 | 182,659,449 MMK | 182,659,449 MMK | 182,659,449 MMK | 182,659,449 MMK |
| 2024-12 | 178,480,524 MMK | 178,480,524 MMK | 178,480,524 MMK | 178,480,524 MMK |
| 2024-11 | 178,682,730 MMK | 178,682,730 MMK | 178,682,730 MMK | 178,682,730 MMK |
| 2024-10 | 181,311,409 MMK | 181,311,409 MMK | 181,311,409 MMK | 181,311,409 MMK |
| 2024-09 | 173,290,570 MMK | 173,290,570 MMK | 173,290,570 MMK | 173,290,570 MMK |
| 2024-08 | 166,482,967 MMK | 166,482,967 MMK | 166,482,967 MMK | 166,482,967 MMK |
| 2024-07 | 161,630,022 MMK | 161,630,022 MMK | 161,630,022 MMK | 161,630,022 MMK |
| 2024-06 | 156,777,077 MMK | 156,777,077 MMK | 156,777,077 MMK | 156,777,077 MMK |
| 2024-05 | 158,462,127 MMK | 158,462,127 MMK | 158,462,127 MMK | 158,462,127 MMK |
| 2024-04 | 157,114,087 MMK | 157,114,087 MMK | 157,114,087 MMK | 157,114,087 MMK |
| 2024-03 | 145,453,539 MMK | 145,453,539 MMK | 145,453,539 MMK | 145,453,539 MMK |
| 2024-02 | 136,354,268 MMK | 136,354,268 MMK | 136,354,268 MMK | 136,354,268 MMK |
| 2024-01 | 137,095,690 MMK | 137,095,690 MMK | 137,095,690 MMK | 137,095,690 MMK |
| 2023-12 | 136,556,474 MMK | 136,556,474 MMK | 136,556,474 MMK | 136,556,474 MMK |
| 2023-11 | 133,725,589 MMK | 133,725,589 MMK | 133,725,589 MMK | 133,725,589 MMK |
| 2023-10 | 129,142,253 MMK | 129,142,253 MMK | 129,142,253 MMK | 129,142,253 MMK |
| 2023-09 | 129,142,253 MMK | 129,142,253 MMK | 129,142,253 MMK | 129,142,253 MMK |
| 2023-08 | 129,344,459 MMK | 129,344,459 MMK | 129,344,459 MMK | 129,344,459 MMK |
| 2023-07 | 131,501,323 MMK | 131,501,323 MMK | 131,501,323 MMK | 131,501,323 MMK |
| 2023-06 | 130,962,107 MMK | 130,962,107 MMK | 130,962,107 MMK | 130,962,107 MMK |
| 2023-05 | 134,264,805 MMK | 134,264,805 MMK | 134,264,805 MMK | 134,264,805 MMK |
| 2023-04 | 134,804,021 MMK | 134,804,021 MMK | 134,804,021 MMK | 134,804,021 MMK |
| 2023-03 | 128,940,047 MMK | 128,940,047 MMK | 128,940,047 MMK | 128,940,047 MMK |
| 2023-02 | 125,030,730 MMK | 125,030,730 MMK | 125,030,730 MMK | 125,030,730 MMK |
| 2023-01 | 127,929,016 MMK | 127,929,016 MMK | 127,929,016 MMK | 127,929,016 MMK |
| 2022-12 | 121,188,815 MMK | 121,188,815 MMK | 121,188,815 MMK | 121,188,815 MMK |
| 2022-11 | 116,268,469 MMK | 116,268,469 MMK | 116,268,469 MMK | 116,268,469 MMK |
| 2022-10 | 112,156,946 MMK | 112,156,946 MMK | 112,156,946 MMK | 112,156,946 MMK |
| 2022-09 | 113,302,780 MMK | 113,302,780 MMK | 113,302,780 MMK | 113,302,780 MMK |
| 2022-08 | 118,964,549 MMK | 118,964,549 MMK | 118,964,549 MMK | 118,964,549 MMK |
| 2022-07 | 116,807,685 MMK | 116,807,685 MMK | 116,807,685 MMK | 116,807,685 MMK |
| 2022-06 | 123,817,494 MMK | 123,817,494 MMK | 123,817,494 MMK | 123,817,494 MMK |
| 2022-05 | 124,626,318 MMK | 124,626,318 MMK | 124,626,318 MMK | 124,626,318 MMK |
| 2022-04 | 130,557,695 MMK | 130,557,695 MMK | 130,557,695 MMK | 130,557,695 MMK |
| 2022-03 | 131,299,117 MMK | 131,299,117 MMK | 131,299,117 MMK | 131,299,117 MMK |
| 2022-02 | 125,098,132 MMK | 125,098,132 MMK | 125,098,132 MMK | 125,098,132 MMK |
| 2022-01 | 122,402,051 MMK | 122,402,051 MMK | 122,402,051 MMK | 122,402,051 MMK |
| 2021-12 | 120,649,599 MMK | 120,649,599 MMK | 120,649,599 MMK | 120,649,599 MMK |
| 2021-11 | 122,806,464 MMK | 122,806,464 MMK | 122,806,464 MMK | 122,806,464 MMK |
| 2021-10 | 119,773,373 MMK | 119,773,373 MMK | 119,773,373 MMK | 119,773,373 MMK |