GOLDPRICEX
업데이트:
로그인
금 US$4,146.30 -0.92% 은 US$57.38 -0.15% 백금 US$1,649.00 -0.12% 팔라듐 US$1,145.00 -0.43% 금은비72.25 BTCUS$81,930+0.99%

5년 금 시세 추이 (MMK, 킬로그램당)

5년 동안 MMK 기준 킬로그램당 금 시세: MMK 119,773,373(2021. 10. 15.)에서 MMK 279,468,944(2026. 10. 19.)로 +133.33% 변동. 최고 MMK 338,358,094(2026. 2. 15.), 최저 MMK 112,156,946(2022. 10. 15.).

5년 금 시세 추이 (MMK, 킬로그램당)

Charts by TradingView

요약

시작 (2021. 10. 15.)MMK 119,773,373
최신 (2026. 10. 19.)MMK 279,468,944
고가 (2026. 2. 15.)MMK 338,358,094
저가 (2022. 10. 15.)MMK 112,156,946
평균MMK 188,780,393
변동+MMK 159,695,571 (+133.33%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 MMK 281,177,509MMK 282,385,488MMK 279,468,944MMK 279,468,944
2026-09 MMK 291,109,284MMK 291,109,284MMK 291,109,284MMK 291,109,284
2026-08 MMK 297,310,269MMK 297,310,269MMK 297,310,269MMK 297,310,269
2026-07 MMK 274,528,390MMK 274,528,390MMK 274,528,390MMK 274,528,390
2026-06 MMK 284,975,701MMK 284,975,701MMK 284,975,701MMK 284,975,701
2026-05 MMK 309,173,023MMK 309,173,023MMK 309,173,023MMK 309,173,023
2026-04 MMK 318,204,893MMK 318,204,893MMK 318,204,893MMK 318,204,893
2026-03 MMK 327,304,164MMK 327,304,164MMK 327,304,164MMK 327,304,164
2026-02 MMK 338,358,094MMK 338,358,094MMK 338,358,094MMK 338,358,094
2026-01 MMK 320,361,757MMK 320,361,757MMK 320,361,757MMK 320,361,757
2025-12 MMK 290,435,264MMK 290,435,264MMK 290,435,264MMK 290,435,264
2025-11 MMK 275,472,018MMK 275,472,018MMK 275,472,018MMK 275,472,018
2025-10 MMK 273,517,360MMK 273,517,360MMK 273,517,360MMK 273,517,360
2025-09 MMK 247,230,575MMK 247,230,575MMK 247,230,575MMK 247,230,575
2025-08 MMK 227,009,972MMK 227,009,972MMK 227,009,972MMK 227,009,972
2025-07 MMK 225,122,716MMK 225,122,716MMK 225,122,716MMK 225,122,716
2025-06 MMK 225,998,942MMK 225,998,942MMK 225,998,942MMK 225,998,942
2025-05 MMK 223,033,254MMK 223,033,254MMK 223,033,254MMK 223,033,254
2025-04 MMK 216,899,671MMK 216,899,671MMK 216,899,671MMK 216,899,671
2025-03 MMK 201,060,198MMK 201,060,198MMK 201,060,198MMK 201,060,198
2025-02 MMK 195,128,821MMK 195,128,821MMK 195,128,821MMK 195,128,821
2025-01 MMK 182,659,449MMK 182,659,449MMK 182,659,449MMK 182,659,449
2024-12 MMK 178,480,524MMK 178,480,524MMK 178,480,524MMK 178,480,524
2024-11 MMK 178,682,730MMK 178,682,730MMK 178,682,730MMK 178,682,730
2024-10 MMK 181,311,409MMK 181,311,409MMK 181,311,409MMK 181,311,409
2024-09 MMK 173,290,570MMK 173,290,570MMK 173,290,570MMK 173,290,570
2024-08 MMK 166,482,967MMK 166,482,967MMK 166,482,967MMK 166,482,967
2024-07 MMK 161,630,022MMK 161,630,022MMK 161,630,022MMK 161,630,022
2024-06 MMK 156,777,077MMK 156,777,077MMK 156,777,077MMK 156,777,077
2024-05 MMK 158,462,127MMK 158,462,127MMK 158,462,127MMK 158,462,127
2024-04 MMK 157,114,087MMK 157,114,087MMK 157,114,087MMK 157,114,087
2024-03 MMK 145,453,539MMK 145,453,539MMK 145,453,539MMK 145,453,539
2024-02 MMK 136,354,268MMK 136,354,268MMK 136,354,268MMK 136,354,268
2024-01 MMK 137,095,690MMK 137,095,690MMK 137,095,690MMK 137,095,690
2023-12 MMK 136,556,474MMK 136,556,474MMK 136,556,474MMK 136,556,474
2023-11 MMK 133,725,589MMK 133,725,589MMK 133,725,589MMK 133,725,589
2023-10 MMK 129,142,253MMK 129,142,253MMK 129,142,253MMK 129,142,253
2023-09 MMK 129,142,253MMK 129,142,253MMK 129,142,253MMK 129,142,253
2023-08 MMK 129,344,459MMK 129,344,459MMK 129,344,459MMK 129,344,459
2023-07 MMK 131,501,323MMK 131,501,323MMK 131,501,323MMK 131,501,323
2023-06 MMK 130,962,107MMK 130,962,107MMK 130,962,107MMK 130,962,107
2023-05 MMK 134,264,805MMK 134,264,805MMK 134,264,805MMK 134,264,805
2023-04 MMK 134,804,021MMK 134,804,021MMK 134,804,021MMK 134,804,021
2023-03 MMK 128,940,047MMK 128,940,047MMK 128,940,047MMK 128,940,047
2023-02 MMK 125,030,730MMK 125,030,730MMK 125,030,730MMK 125,030,730
2023-01 MMK 127,929,016MMK 127,929,016MMK 127,929,016MMK 127,929,016
2022-12 MMK 121,188,815MMK 121,188,815MMK 121,188,815MMK 121,188,815
2022-11 MMK 116,268,469MMK 116,268,469MMK 116,268,469MMK 116,268,469
2022-10 MMK 112,156,946MMK 112,156,946MMK 112,156,946MMK 112,156,946
2022-09 MMK 113,302,780MMK 113,302,780MMK 113,302,780MMK 113,302,780
2022-08 MMK 118,964,549MMK 118,964,549MMK 118,964,549MMK 118,964,549
2022-07 MMK 116,807,685MMK 116,807,685MMK 116,807,685MMK 116,807,685
2022-06 MMK 123,817,494MMK 123,817,494MMK 123,817,494MMK 123,817,494
2022-05 MMK 124,626,318MMK 124,626,318MMK 124,626,318MMK 124,626,318
2022-04 MMK 130,557,695MMK 130,557,695MMK 130,557,695MMK 130,557,695
2022-03 MMK 131,299,117MMK 131,299,117MMK 131,299,117MMK 131,299,117
2022-02 MMK 125,098,132MMK 125,098,132MMK 125,098,132MMK 125,098,132
2022-01 MMK 122,402,051MMK 122,402,051MMK 122,402,051MMK 122,402,051
2021-12 MMK 120,649,599MMK 120,649,599MMK 120,649,599MMK 120,649,599
2021-11 MMK 122,806,464MMK 122,806,464MMK 122,806,464MMK 122,806,464
2021-10 MMK 119,773,373MMK 119,773,373MMK 119,773,373MMK 119,773,373

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT