30년 금 시세 추이 (MMK, 킬로그램당)

30년 동안 MMK 기준 킬로그램당 금 시세: MMK 25,680,166(1996. 10. 15.)에서 MMK 279,145,427(2026. 10. 19.)로 +987.01% 변동. 최고 MMK 338,358,094(2026. 2. 15.), 최저 MMK 17,254,915(1999. 7. 15.).

30년 금 시세 추이 (MMK, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1996. 10. 15.)	MMK 25,680,166
최신 (2026. 10. 19.)	MMK 279,145,427
고가 (2026. 2. 15.)	MMK 338,358,094
저가 (1999. 7. 15.)	MMK 17,254,915
평균	MMK 84,166,586
변동	+MMK 253,465,261 (+987.01%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	MMK 320,361,757	MMK 338,358,094	MMK 274,528,390	MMK 279,145,427
2025	MMK 182,659,449	MMK 290,435,264	MMK 182,659,449	MMK 290,435,264
2024	MMK 137,095,690	MMK 181,311,409	MMK 136,354,268	MMK 178,480,524
2023	MMK 127,929,016	MMK 136,556,474	MMK 125,030,730	MMK 136,556,474
2022	MMK 122,402,051	MMK 131,299,117	MMK 112,156,946	MMK 121,188,815
2021	MMK 125,839,554	MMK 125,839,554	MMK 115,796,654	MMK 120,649,599
2020	MMK 105,214,539	MMK 132,714,559	MMK 105,214,539	MMK 125,232,936
2019	MMK 87,083,398	MMK 101,844,438	MMK 86,544,182	MMK 99,687,574
2018	MMK 89,712,076	MMK 89,981,684	MMK 80,747,609	MMK 84,252,513
2017	MMK 80,343,197	MMK 88,566,242	MMK 80,343,197	MMK 85,196,142
2016	MMK 74,007,408	MMK 90,318,694	MMK 74,007,408	MMK 77,984,126
2015	MMK 84,319,915	MMK 84,319,915	MMK 72,524,564	MMK 72,524,564
2014	MMK 83,848,101	MMK 90,049,086	MMK 79,197,363	MMK 80,949,815
2013	MMK 112,696,162	MMK 112,696,162	MMK 82,365,257	MMK 82,365,257
2012	MMK 111,482,926	MMK 117,751,313	MMK 107,101,795	MMK 113,572,388
2011	MMK 91,666,735	MMK 119,436,363	MMK 91,666,735	MMK 110,539,298
2010	MMK 75,355,448	MMK 93,756,197	MMK 73,805,202	MMK 93,756,197
2009	MMK 57,898,327	MMK 76,501,282	MMK 57,898,327	MMK 76,501,282
2008	MMK 59,987,790	MMK 65,245,146	MMK 51,292,930	MMK 55,000,041
2007	MMK 42,530,669	MMK 54,326,021	MMK 42,530,669	MMK 54,123,815
2006	MMK 37,071,106	MMK 45,496,357	MMK 37,071,106	MMK 42,463,267
2005	MMK 28,578,453	MMK 34,375,025	MMK 28,443,649	MMK 34,375,025
2004	MMK 27,904,432	MMK 29,791,689	MMK 25,882,372	MMK 29,791,689
2003	MMK 24,062,518	MMK 27,432,618	MMK 22,107,860	MMK 27,432,618
2002	MMK 19,007,367	MMK 22,377,468	MMK 19,007,367	MMK 22,377,468
2001	MMK 17,861,533	MMK 19,074,769	MMK 17,524,523	MMK 18,602,955
2000	MMK 19,142,171	MMK 20,220,603	MMK 17,928,935	MMK 18,265,945
1999	MMK 19,344,377	MMK 20,962,025	MMK 17,254,915	MMK 19,074,769
1998	MMK 19,479,181	MMK 20,759,819	MMK 19,142,171	MMK 19,681,387
1997	MMK 23,927,714	MMK 23,927,714	MMK 19,479,181	MMK 19,479,181
1996	MMK 25,680,166	MMK 25,680,166	MMK 24,871,342	MMK 24,871,342

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT