Riwayat harga Emas 30 tahun dalam MMK per kilogram
Harga Emas dalam MMK per kilogram selama 30 tahun: dari MMK 25.680.166 (15 Okt 1996) ke MMK 279.172.382 (19 Okt 2026), berubah +987,11%. Tertinggi MMK 338.358.094 (15 Feb 2026), terendah MMK 17.254.915 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | MMK 25.680.166 |
|---|---|
| Terakhir (19 Okt 2026) | MMK 279.172.382 |
| Tertinggi (15 Feb 2026) | MMK 338.358.094 |
| Terendah (15 Jul 1999) | MMK 17.254.915 |
| Rata-rata | MMK 84.166.734 |
| Perubahan | +MMK 253.492.216 (+987,11%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | MMK 320.361.757 | MMK 338.358.094 | MMK 274.528.390 | MMK 279.172.382 |
| 2025 | MMK 182.659.449 | MMK 290.435.264 | MMK 182.659.449 | MMK 290.435.264 |
| 2024 | MMK 137.095.690 | MMK 181.311.409 | MMK 136.354.268 | MMK 178.480.524 |
| 2023 | MMK 127.929.016 | MMK 136.556.474 | MMK 125.030.730 | MMK 136.556.474 |
| 2022 | MMK 122.402.051 | MMK 131.299.117 | MMK 112.156.946 | MMK 121.188.815 |
| 2021 | MMK 125.839.554 | MMK 125.839.554 | MMK 115.796.654 | MMK 120.649.599 |
| 2020 | MMK 105.214.539 | MMK 132.714.559 | MMK 105.214.539 | MMK 125.232.936 |
| 2019 | MMK 87.083.398 | MMK 101.844.438 | MMK 86.544.182 | MMK 99.687.574 |
| 2018 | MMK 89.712.076 | MMK 89.981.684 | MMK 80.747.609 | MMK 84.252.513 |
| 2017 | MMK 80.343.197 | MMK 88.566.242 | MMK 80.343.197 | MMK 85.196.142 |
| 2016 | MMK 74.007.408 | MMK 90.318.694 | MMK 74.007.408 | MMK 77.984.126 |
| 2015 | MMK 84.319.915 | MMK 84.319.915 | MMK 72.524.564 | MMK 72.524.564 |
| 2014 | MMK 83.848.101 | MMK 90.049.086 | MMK 79.197.363 | MMK 80.949.815 |
| 2013 | MMK 112.696.162 | MMK 112.696.162 | MMK 82.365.257 | MMK 82.365.257 |
| 2012 | MMK 111.482.926 | MMK 117.751.313 | MMK 107.101.795 | MMK 113.572.388 |
| 2011 | MMK 91.666.735 | MMK 119.436.363 | MMK 91.666.735 | MMK 110.539.298 |
| 2010 | MMK 75.355.448 | MMK 93.756.197 | MMK 73.805.202 | MMK 93.756.197 |
| 2009 | MMK 57.898.327 | MMK 76.501.282 | MMK 57.898.327 | MMK 76.501.282 |
| 2008 | MMK 59.987.790 | MMK 65.245.146 | MMK 51.292.930 | MMK 55.000.041 |
| 2007 | MMK 42.530.669 | MMK 54.326.021 | MMK 42.530.669 | MMK 54.123.815 |
| 2006 | MMK 37.071.106 | MMK 45.496.357 | MMK 37.071.106 | MMK 42.463.267 |
| 2005 | MMK 28.578.453 | MMK 34.375.025 | MMK 28.443.649 | MMK 34.375.025 |
| 2004 | MMK 27.904.432 | MMK 29.791.689 | MMK 25.882.372 | MMK 29.791.689 |
| 2003 | MMK 24.062.518 | MMK 27.432.618 | MMK 22.107.860 | MMK 27.432.618 |
| 2002 | MMK 19.007.367 | MMK 22.377.468 | MMK 19.007.367 | MMK 22.377.468 |
| 2001 | MMK 17.861.533 | MMK 19.074.769 | MMK 17.524.523 | MMK 18.602.955 |
| 2000 | MMK 19.142.171 | MMK 20.220.603 | MMK 17.928.935 | MMK 18.265.945 |
| 1999 | MMK 19.344.377 | MMK 20.962.025 | MMK 17.254.915 | MMK 19.074.769 |
| 1998 | MMK 19.479.181 | MMK 20.759.819 | MMK 19.142.171 | MMK 19.681.387 |
| 1997 | MMK 23.927.714 | MMK 23.927.714 | MMK 19.479.181 | MMK 19.479.181 |
| 1996 | MMK 25.680.166 | MMK 25.680.166 | MMK 24.871.342 | MMK 24.871.342 |