GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.180,50 -0,10% Perak US$57,80 +0,58% Platinum US$1.664,00 +0,79% Paladium US$1.154,00 +0,35% Emas/Perak72,32 BTCUS$82.517+0,89%

Harga Emas 3 hari per kilogram dalam MMK

Harga Emas dalam MMK per kilogram selama 3 hari: dari MMK 282.858.048 (16 Okt 2026) ke MMK 281.774.106 (19 Okt 2026), berubah -0,38%. Tertinggi MMK 282.858.048 (16 Okt 2026), terendah MMK 280.624.064 (16 Okt 2026).

Harga Emas 3 hari per kilogram dalam MMK

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)MMK 282.858.048
Terakhir (19 Okt 2026)MMK 281.774.106
Tertinggi (16 Okt 2026)MMK 282.858.048
Terendah (16 Okt 2026)MMK 280.624.064
Rata-rataMMK 281.209.961
Perubahan-MMK 1.083.942 (-0,38%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 03:00 UTC MMK 281.551.692MMK 281.908.910MMK 281.437.096MMK 281.774.106
Oct 19 02:00 UTC MMK 281.423.602MMK 282.057.207MMK 281.221.396MMK 281.484.290
Oct 19 01:00 UTC MMK 281.430.349MMK 281.491.004MMK 280.891.133MMK 281.491.004
Oct 19 00:00 UTC MMK 282.043.714MMK 282.299.828MMK 281.322.499MMK 281.322.499
Oct 18 23:00 UTC MMK 281.811.904MMK 282.493.430MMK 281.791.640MMK 282.277.513
Oct 18 22:00 UTC MMK 281.130.345MMK 281.973.850MMK 281.015.615MMK 281.872.630
Oct 18 21:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 20:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 19:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 18:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 17:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 16:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 15:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 14:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 13:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 12:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 11:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 10:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 09:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 08:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 07:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 06:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 05:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 01:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 00:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 17 23:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 22:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 21:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 20:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 19:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 18:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 17:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 16:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 15:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 14:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 13:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 12:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 11:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 10:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 09:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 08:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 07:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 06:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 05:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 04:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 03:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 02:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 01:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 00:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 16 23:00 UTC MMK 281.177.509MMK 281.177.509MMK 281.177.509MMK 281.177.509
Oct 16 22:00 UTC MMK 281.177.509MMK 281.177.509MMK 281.177.509MMK 281.177.509
Oct 16 21:00 UTC MMK 281.177.509MMK 281.177.509MMK 281.177.509MMK 281.177.509
Oct 16 20:00 UTC MMK 281.427.209MMK 281.440.721MMK 281.123.496MMK 281.224.734
Oct 16 19:00 UTC MMK 280.799.549MMK 281.636.440MMK 280.799.549MMK 281.400.219
Oct 16 18:00 UTC MMK 281.083.028MMK 281.211.255MMK 280.624.064MMK 280.718.546
Oct 16 17:00 UTC MMK 280.954.767MMK 281.231.490MMK 280.644.331MMK 281.062.760
Oct 16 16:00 UTC MMK 281.454.232MMK 281.454.232MMK 280.779.315MMK 280.867.041
Oct 16 15:00 UTC MMK 282.554.335MMK 282.601.593MMK 281.582.460MMK 281.595.939
Oct 16 14:00 UTC MMK 282.858.048MMK 282.858.048MMK 282.628.583MMK 282.635.338

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT