GOLDPRICEX
更新:
ログイン
金 $4,173.40 -0.27% 銀 $57.64 +0.30% プラチナ $1,654.00 +0.18% パラジウム $1,150.00 0.00% 金銀比価72.40 BTC$82,760+1.39%

3日の金価格（MMK・1キログラムあたり）

3日のMMK建て1キログラムあたり金価格：MMK 282,858,048（2026/10/16）からMMK 281,295,545（2026/10/19）へ、-0.55%の変動。高値MMK 282,858,048（2026/10/16）、安値MMK 280,576,839（2026/10/16）。

3日の金価格（MMK・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)MMK 282,858,048
最新 (2026/10/19)MMK 281,295,545
高値 (2026/10/16)MMK 282,858,048
安値 (2026/10/16)MMK 280,576,839
平均MMK 281,260,711
変動-MMK 1,562,503 (-0.55%)

過去データ

期間始値高値安値終値
Oct 19 08:00 UTC MMK 281,464,050MMK 281,733,658MMK 281,201,189MMK 281,295,545
Oct 19 07:00 UTC MMK 282,138,070MMK 282,427,919MMK 281,619,094MMK 281,619,094
Oct 19 06:00 UTC MMK 282,111,116MMK 282,111,116MMK 281,295,545MMK 281,895,416
Oct 19 05:00 UTC MMK 282,050,461MMK 282,171,771MMK 281,457,303MMK 282,111,116
Oct 19 04:00 UTC MMK 281,861,715MMK 282,077,415MMK 281,437,096MMK 282,077,415
Oct 19 03:00 UTC MMK 281,571,900MMK 281,935,864MMK 281,437,096MMK 281,855,001
Oct 19 02:00 UTC MMK 281,423,602MMK 282,063,921MMK 281,093,339MMK 281,646,049
Oct 19 01:00 UTC MMK 281,410,142MMK 281,491,004MMK 280,924,834MMK 281,491,004
Oct 19 00:00 UTC MMK 282,245,920MMK 282,293,114MMK 281,322,499MMK 281,322,499
Oct 18 23:00 UTC MMK 281,946,865MMK 282,493,430MMK 281,852,366MMK 282,385,488
Oct 18 22:00 UTC MMK 281,015,615MMK 281,973,850MMK 281,015,615MMK 281,872,630
Oct 18 21:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 20:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 19:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 18:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 17:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 16:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 15:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 14:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 13:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 12:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 11:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 10:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 09:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 08:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 07:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 06:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 05:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 01:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 18 00:00 UTC MMK 281,130,345MMK 281,130,345MMK 281,130,345MMK 281,130,345
Oct 17 23:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 22:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 21:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 20:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 19:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 18:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 17:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 16:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 15:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 14:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 13:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 12:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 11:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 10:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 09:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 08:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 07:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 06:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 05:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 04:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 03:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 02:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 01:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 17 00:00 UTC MMK 281,133,299MMK 281,133,299MMK 281,133,299MMK 281,133,299
Oct 16 23:00 UTC MMK 281,177,509MMK 281,177,509MMK 281,177,509MMK 281,177,509
Oct 16 22:00 UTC MMK 281,177,509MMK 281,177,509MMK 281,177,509MMK 281,177,509
Oct 16 21:00 UTC MMK 281,177,509MMK 281,177,509MMK 281,177,509MMK 281,177,509
Oct 16 20:00 UTC MMK 281,366,473MMK 281,433,965MMK 281,076,272MMK 281,204,500
Oct 16 19:00 UTC MMK 280,799,549MMK 281,602,694MMK 280,799,549MMK 281,427,209
Oct 16 18:00 UTC MMK 281,083,028MMK 281,211,255MMK 280,576,839MMK 280,718,546
Oct 16 17:00 UTC MMK 280,873,796MMK 281,231,490MMK 280,698,311MMK 281,022,259
Oct 16 16:00 UTC MMK 281,454,232MMK 281,454,232MMK 280,779,315MMK 280,900,787
Oct 16 15:00 UTC MMK 282,480,088MMK 282,500,355MMK 281,595,939MMK 281,595,939
Oct 16 14:00 UTC MMK 282,858,048MMK 282,858,048MMK 282,621,827MMK 282,655,573

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT