GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.171,10 -0,32% Zilver US$ 57,58 +0,19% Platina US$ 1.652,00 +0,06% Palladium US$ 1.148,00 -0,17% Goud/Zilver72,45 BTCUS$ 82.760+1,39%

Goudprijs 3 dagen per kilogram in MMK

Goudprijs in MMK per kilogram over 3 dagen: van MMK 282.858.048 (16 okt 2026) naar MMK 281.140.534 (19 okt 2026), een verandering van -0,61%. Hoog MMK 282.858.048 op 16 okt 2026, laag MMK 280.624.064 op 16 okt 2026.

Goudprijs 3 dagen per kilogram in MMK

Charts by TradingView

Samenvatting

Begin (16 okt 2026)MMK 282.858.048
Laatste (19 okt 2026)MMK 281.140.534
Hoog (16 okt 2026)MMK 282.858.048
Laag (16 okt 2026)MMK 280.624.064
GemiddeldeMMK 281.261.123
VeranderingMMK -1.717.515 (-0,61%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 09:00 UTC MMK 281.221.396MMK 281.221.396MMK 281.140.534MMK 281.140.534
Oct 19 08:00 UTC MMK 281.464.050MMK 281.733.658MMK 281.201.189MMK 281.255.097
Oct 19 07:00 UTC MMK 282.138.070MMK 282.427.919MMK 281.619.094MMK 281.619.094
Oct 19 06:00 UTC MMK 282.117.863MMK 282.117.863MMK 281.295.545MMK 281.895.416
Oct 19 05:00 UTC MMK 282.030.220MMK 282.171.771MMK 281.437.096MMK 282.111.116
Oct 19 04:00 UTC MMK 281.861.715MMK 282.077.415MMK 281.437.096MMK 282.077.415
Oct 19 03:00 UTC MMK 281.571.900MMK 281.935.864MMK 281.430.349MMK 281.855.001
Oct 19 02:00 UTC MMK 281.423.602MMK 282.063.921MMK 281.214.682MMK 281.484.290
Oct 19 01:00 UTC MMK 281.410.142MMK 281.538.199MMK 280.904.627MMK 281.538.199
Oct 19 00:00 UTC MMK 282.144.817MMK 282.299.828MMK 281.322.499MMK 281.362.947
Oct 18 23:00 UTC MMK 281.811.904MMK 282.425.950MMK 281.811.904MMK 282.277.513
Oct 18 22:00 UTC MMK 281.130.345MMK 281.973.850MMK 281.130.345MMK 281.865.875
Oct 18 21:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 20:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 19:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 18:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 17:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 16:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 15:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 14:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 13:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 12:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 11:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 10:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 09:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 08:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 07:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 06:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 05:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 01:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 00:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 17 23:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 22:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 21:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 20:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 19:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 18:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 17:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 16:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 15:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 14:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 13:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 12:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 11:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 10:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 09:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 08:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 07:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 06:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 05:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 04:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 03:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 02:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 01:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 00:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 16 23:00 UTC MMK 281.177.509MMK 281.177.509MMK 281.177.509MMK 281.177.509
Oct 16 22:00 UTC MMK 281.177.509MMK 281.177.509MMK 281.177.509MMK 281.177.509
Oct 16 21:00 UTC MMK 281.177.509MMK 281.177.509MMK 281.177.509MMK 281.177.509
Oct 16 20:00 UTC MMK 281.366.473MMK 281.433.965MMK 281.076.272MMK 281.076.272
Oct 16 19:00 UTC MMK 280.799.549MMK 281.602.694MMK 280.765.803MMK 281.427.209
Oct 16 18:00 UTC MMK 281.083.028MMK 281.218.011MMK 280.624.064MMK 280.718.546
Oct 16 17:00 UTC MMK 280.873.796MMK 281.346.239MMK 280.698.311MMK 281.062.760
Oct 16 16:00 UTC MMK 281.454.232MMK 281.454.232MMK 280.779.315MMK 280.900.787
Oct 16 15:00 UTC MMK 282.480.088MMK 282.500.355MMK 281.595.939MMK 281.595.939
Oct 16 14:00 UTC MMK 282.858.048MMK 282.858.048MMK 282.621.827MMK 282.655.573

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT