GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.172,50 -0,29% Gümüş $57,75 +0,49% Platin $1.660,00 +0,55% Paladyum $1.156,00 +0,52% Altın/Gümüş72,25 BTC$82.307+0,43%

3 gün Altın fiyatı – MMK, kilogram başına

3 gün boyunca MMK cinsinden kilogram başına Altın fiyatı: MMK 282.858.048 (16 Eki 2026) → MMK 281.234.890 (19 Eki 2026), değişim -0,57%. En yüksek MMK 282.858.048 (16 Eki 2026), en düşük MMK 280.624.064 (16 Eki 2026).

3 gün Altın fiyatı – MMK, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)MMK 282.858.048
Son (19 Eki 2026)MMK 281.234.890
En yüksek (16 Eki 2026)MMK 282.858.048
En düşük (16 Eki 2026)MMK 280.624.064
OrtalamaMMK 281.255.210
Değişim-MMK 1.623.158 (-0,57%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 11:00 UTC MMK 281.120.293MMK 281.234.890MMK 281.120.293MMK 281.234.890
Oct 19 10:00 UTC MMK 280.951.788MMK 281.174.235MMK 280.675.466MMK 281.174.235
Oct 19 09:00 UTC MMK 281.180.981MMK 281.288.798MMK 280.985.489MMK 281.086.592
Oct 19 08:00 UTC MMK 281.430.349MMK 281.699.957MMK 281.201.189MMK 281.255.097
Oct 19 07:00 UTC MMK 282.138.070MMK 282.421.172MMK 281.565.153MMK 281.565.153
Oct 19 06:00 UTC MMK 282.111.116MMK 282.111.116MMK 281.322.499MMK 281.841.508
Oct 19 05:00 UTC MMK 282.036.967MMK 282.171.771MMK 281.437.096MMK 282.111.116
Oct 19 04:00 UTC MMK 281.861.715MMK 282.097.622MMK 281.437.096MMK 282.097.622
Oct 19 03:00 UTC MMK 281.571.900MMK 281.902.163MMK 281.430.349MMK 281.828.014
Oct 19 02:00 UTC MMK 281.491.004MMK 282.030.220MMK 281.167.488MMK 281.484.290
Oct 19 01:00 UTC MMK 281.309.039MMK 281.524.705MMK 280.904.627MMK 281.491.004
Oct 19 00:00 UTC MMK 282.144.817MMK 282.299.828MMK 281.329.246MMK 281.335.993
Oct 18 23:00 UTC MMK 281.811.904MMK 282.466.445MMK 281.811.904MMK 282.277.513
Oct 18 22:00 UTC MMK 281.130.345MMK 281.967.096MMK 281.015.615MMK 281.872.630
Oct 18 21:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 20:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 19:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 18:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 17:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 16:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 15:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 14:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 13:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 12:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 11:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 10:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 09:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 08:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 07:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 06:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 05:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 01:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 18 00:00 UTC MMK 281.130.345MMK 281.130.345MMK 281.130.345MMK 281.130.345
Oct 17 23:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 22:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 21:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 20:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 19:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 18:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 17:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 16:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 15:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 14:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 13:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 12:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 11:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 10:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 09:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 08:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 07:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 06:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 05:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 04:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 03:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 02:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 01:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 17 00:00 UTC MMK 281.133.299MMK 281.133.299MMK 281.133.299MMK 281.133.299
Oct 16 23:00 UTC MMK 281.177.509MMK 281.177.509MMK 281.177.509MMK 281.177.509
Oct 16 22:00 UTC MMK 281.177.509MMK 281.177.509MMK 281.177.509MMK 281.177.509
Oct 16 21:00 UTC MMK 281.177.509MMK 281.177.509MMK 281.177.509MMK 281.177.509
Oct 16 20:00 UTC MMK 281.366.473MMK 281.420.486MMK 281.123.496MMK 281.204.500
Oct 16 19:00 UTC MMK 280.799.549MMK 281.636.440MMK 280.765.803MMK 281.400.219
Oct 16 18:00 UTC MMK 281.083.028MMK 281.285.503MMK 280.624.064MMK 280.718.546
Oct 16 17:00 UTC MMK 280.846.806MMK 281.346.239MMK 280.644.331MMK 281.056.004
Oct 16 16:00 UTC MMK 281.454.232MMK 281.454.232MMK 280.745.569MMK 280.867.041
Oct 16 15:00 UTC MMK 282.554.335MMK 282.561.091MMK 281.595.939MMK 281.595.939
Oct 16 14:00 UTC MMK 282.858.048MMK 282.858.048MMK 282.581.325MMK 282.635.338

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT