3 gün Altın fiyatı – MMK, gram başına

3 gün boyunca MMK cinsinden gram başına Altın fiyatı: MMK 282.858 (16 Eki 2026) → MMK 281.060 (19 Eki 2026), değişim -0,64%. En yüksek MMK 282.858 (16 Eki 2026), en düşük MMK 280.577 (16 Eki 2026).

3 gün Altın fiyatı – MMK, gram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	MMK 282.858
Son (19 Eki 2026)	MMK 281.060
En yüksek (16 Eki 2026)	MMK 282.858
En düşük (16 Eki 2026)	MMK 280.577
Ortalama	MMK 281.261
Değişim	-MMK 1.798,41 (-0,64%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 09:00 UTC	MMK 281.221	MMK 281.275	MMK 281.060	MMK 281.060
Oct 19 08:00 UTC	MMK 281.464	MMK 281.734	MMK 281.201	MMK 281.255
Oct 19 07:00 UTC	MMK 282.138	MMK 282.428	MMK 281.599	MMK 281.599
Oct 19 06:00 UTC	MMK 282.064	MMK 282.138	MMK 281.322	MMK 281.842
Oct 19 05:00 UTC	MMK 282.050	MMK 282.212	MMK 281.518	MMK 282.179
Oct 19 04:00 UTC	MMK 281.862	MMK 282.098	MMK 281.451	MMK 282.098
Oct 19 03:00 UTC	MMK 281.572	MMK 281.936	MMK 281.430	MMK 281.875
Oct 19 02:00 UTC	MMK 281.269	MMK 282.057	MMK 281.215	MMK 281.484
Oct 19 01:00 UTC	MMK 281.309	MMK 281.538	MMK 280.905	MMK 281.538
Oct 19 00:00 UTC	MMK 282.044	MMK 282.246	MMK 281.329	MMK 281.363
Oct 18 23:00 UTC	MMK 281.947	MMK 282.466	MMK 281.852	MMK 282.264
Oct 18 22:00 UTC	MMK 281.130	MMK 281.974	MMK 281.130	MMK 281.873
Oct 18 21:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 20:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 19:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 18:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 17:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 16:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 15:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 14:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 13:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 12:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 11:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 10:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 09:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 08:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 07:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 06:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 05:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 01:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 18 00:00 UTC	MMK 281.130	MMK 281.130	MMK 281.130	MMK 281.130
Oct 17 23:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 22:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 21:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 20:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 19:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 18:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 17:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 16:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 15:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 14:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 13:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 12:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 11:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 10:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 09:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 08:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 07:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 06:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 05:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 04:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 03:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 02:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 01:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 17 00:00 UTC	MMK 281.133	MMK 281.133	MMK 281.133	MMK 281.133
Oct 16 23:00 UTC	MMK 281.178	MMK 281.178	MMK 281.178	MMK 281.178
Oct 16 22:00 UTC	MMK 281.178	MMK 281.178	MMK 281.178	MMK 281.178
Oct 16 21:00 UTC	MMK 281.178	MMK 281.178	MMK 281.178	MMK 281.178
Oct 16 20:00 UTC	MMK 281.366	MMK 281.420	MMK 281.144	MMK 281.225
Oct 16 19:00 UTC	MMK 280.800	MMK 281.603	MMK 280.800	MMK 281.427
Oct 16 18:00 UTC	MMK 281.090	MMK 281.265	MMK 280.577	MMK 280.719
Oct 16 17:00 UTC	MMK 280.955	MMK 281.252	MMK 280.698	MMK 281.056
Oct 16 16:00 UTC	MMK 281.360	MMK 281.441	MMK 280.746	MMK 280.867
Oct 16 15:00 UTC	MMK 282.554	MMK 282.561	MMK 281.582	MMK 281.596
Oct 16 14:00 UTC	MMK 282.858	MMK 282.858	MMK 282.581	MMK 282.656

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT