GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.129,90 -0,08% Gümüş $57,47 +0,82% Platin $1.649,00 +0,49% Paladyum $1.133,00 -0,53% Altın/Gümüş71,86 BTC$81.712-1,33%

10 yıl Altın fiyat geçmişi – MMK, gram başına

10 yıl boyunca MMK cinsinden gram başına Altın fiyatı: MMK 85.385 (15 Eki 2016) → MMK 278.319 (20 Eki 2026), değişim +225,96%. En yüksek MMK 338.304 (15 Şub 2026), en düşük MMK 77.972 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – MMK, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)MMK 85.384,62
Son (20 Eki 2026)MMK 278.319
En yüksek (15 Şub 2026)MMK 338.304
En düşük (15 Ara 2016)MMK 77.971,59
OrtalamaMMK 146.709
Değişim+MMK 192.934 (+225,96%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 MMK 281.178MMK 282.385MMK 278.319MMK 278.319
2026-09 MMK 291.063MMK 291.063MMK 291.063MMK 291.063
2026-08 MMK 297.262MMK 297.262MMK 297.262MMK 297.262
2026-07 MMK 274.484MMK 274.484MMK 274.484MMK 274.484
2026-06 MMK 284.930MMK 284.930MMK 284.930MMK 284.930
2026-05 MMK 309.123MMK 309.123MMK 309.123MMK 309.123
2026-04 MMK 318.154MMK 318.154MMK 318.154MMK 318.154
2026-03 MMK 327.252MMK 327.252MMK 327.252MMK 327.252
2026-02 MMK 338.304MMK 338.304MMK 338.304MMK 338.304
2026-01 MMK 320.310MMK 320.310MMK 320.310MMK 320.310
2025-12 MMK 290.389MMK 290.389MMK 290.389MMK 290.389
2025-11 MMK 275.428MMK 275.428MMK 275.428MMK 275.428
2025-10 MMK 273.473MMK 273.473MMK 273.473MMK 273.473
2025-09 MMK 247.191MMK 247.191MMK 247.191MMK 247.191
2025-08 MMK 226.973MMK 226.973MMK 226.973MMK 226.973
2025-07 MMK 225.087MMK 225.087MMK 225.087MMK 225.087
2025-06 MMK 225.963MMK 225.963MMK 225.963MMK 225.963
2025-05 MMK 222.997MMK 222.997MMK 222.997MMK 222.997
2025-04 MMK 216.865MMK 216.865MMK 216.865MMK 216.865
2025-03 MMK 201.028MMK 201.028MMK 201.028MMK 201.028
2025-02 MMK 195.097MMK 195.097MMK 195.097MMK 195.097
2025-01 MMK 182.630MMK 182.630MMK 182.630MMK 182.630
2024-12 MMK 178.452MMK 178.452MMK 178.452MMK 178.452
2024-11 MMK 178.654MMK 178.654MMK 178.654MMK 178.654
2024-10 MMK 181.282MMK 181.282MMK 181.282MMK 181.282
2024-09 MMK 173.263MMK 173.263MMK 173.263MMK 173.263
2024-08 MMK 166.456MMK 166.456MMK 166.456MMK 166.456
2024-07 MMK 161.604MMK 161.604MMK 161.604MMK 161.604
2024-06 MMK 156.752MMK 156.752MMK 156.752MMK 156.752
2024-05 MMK 158.437MMK 158.437MMK 158.437MMK 158.437
2024-04 MMK 157.089MMK 157.089MMK 157.089MMK 157.089
2024-03 MMK 145.430MMK 145.430MMK 145.430MMK 145.430
2024-02 MMK 136.332MMK 136.332MMK 136.332MMK 136.332
2024-01 MMK 137.074MMK 137.074MMK 137.074MMK 137.074
2023-12 MMK 136.535MMK 136.535MMK 136.535MMK 136.535
2023-11 MMK 133.704MMK 133.704MMK 133.704MMK 133.704
2023-10 MMK 129.121MMK 129.121MMK 129.121MMK 129.121
2023-09 MMK 129.121MMK 129.121MMK 129.121MMK 129.121
2023-08 MMK 129.324MMK 129.324MMK 129.324MMK 129.324
2023-07 MMK 131.480MMK 131.480MMK 131.480MMK 131.480
2023-06 MMK 130.941MMK 130.941MMK 130.941MMK 130.941
2023-05 MMK 134.243MMK 134.243MMK 134.243MMK 134.243
2023-04 MMK 134.782MMK 134.782MMK 134.782MMK 134.782
2023-03 MMK 128.919MMK 128.919MMK 128.919MMK 128.919
2023-02 MMK 125.011MMK 125.011MMK 125.011MMK 125.011
2023-01 MMK 127.908MMK 127.908MMK 127.908MMK 127.908
2022-12 MMK 121.169MMK 121.169MMK 121.169MMK 121.169
2022-11 MMK 116.250MMK 116.250MMK 116.250MMK 116.250
2022-10 MMK 112.139MMK 112.139MMK 112.139MMK 112.139
2022-09 MMK 113.285MMK 113.285MMK 113.285MMK 113.285
2022-08 MMK 118.945MMK 118.945MMK 118.945MMK 118.945
2022-07 MMK 116.789MMK 116.789MMK 116.789MMK 116.789
2022-06 MMK 123.798MMK 123.798MMK 123.798MMK 123.798
2022-05 MMK 124.606MMK 124.606MMK 124.606MMK 124.606
2022-04 MMK 130.537MMK 130.537MMK 130.537MMK 130.537
2022-03 MMK 131.278MMK 131.278MMK 131.278MMK 131.278
2022-02 MMK 125.078MMK 125.078MMK 125.078MMK 125.078
2022-01 MMK 122.382MMK 122.382MMK 122.382MMK 122.382
2021-12 MMK 120.630MMK 120.630MMK 120.630MMK 120.630
2021-11 MMK 122.787MMK 122.787MMK 122.787MMK 122.787
2021-10 MMK 119.754MMK 119.754MMK 119.754MMK 119.754
2021-09 MMK 119.619MMK 119.619MMK 119.619MMK 119.619
2021-08 MMK 120.293MMK 120.293MMK 120.293MMK 120.293
2021-07 MMK 121.843MMK 121.843MMK 121.843MMK 121.843
2021-06 MMK 123.663MMK 123.663MMK 123.663MMK 123.663
2021-05 MMK 124.674MMK 124.674MMK 124.674MMK 124.674
2021-04 MMK 118.608MMK 118.608MMK 118.608MMK 118.608
2021-03 MMK 115.778MMK 115.778MMK 115.778MMK 115.778
2021-02 MMK 121.843MMK 121.843MMK 121.843MMK 121.843
2021-01 MMK 125.819MMK 125.819MMK 125.819MMK 125.819
2020-12 MMK 125.213MMK 125.213MMK 125.213MMK 125.213
2020-11 MMK 125.752MMK 125.752MMK 125.752MMK 125.752
2020-10 MMK 128.043MMK 128.043MMK 128.043MMK 128.043
2020-09 MMK 129.526MMK 129.526MMK 129.526MMK 129.526
2020-08 MMK 132.693MMK 132.693MMK 132.693MMK 132.693
2020-07 MMK 124.472MMK 124.472MMK 124.472MMK 124.472
2020-06 MMK 116.722MMK 116.722MMK 116.722MMK 116.722
2020-05 MMK 115.643MMK 115.643MMK 115.643MMK 115.643
2020-04 MMK 113.419MMK 113.419MMK 113.419MMK 113.419
2020-03 MMK 107.287MMK 107.287MMK 107.287MMK 107.287
2020-02 MMK 107.624MMK 107.624MMK 107.624MMK 107.624
2020-01 MMK 105.198MMK 105.198MMK 105.198MMK 105.198
2019-12 MMK 99.671,55MMK 99.671,55MMK 99.671,55MMK 99.671,55
2019-11 MMK 99.132,42MMK 99.132,42MMK 99.132,42MMK 99.132,42
2019-10 MMK 100.750MMK 100.750MMK 100.750MMK 100.750
2019-09 MMK 101.828MMK 101.828MMK 101.828MMK 101.828
2019-08 MMK 101.087MMK 101.087MMK 101.087MMK 101.087
2019-07 MMK 95.223,74MMK 95.223,74MMK 95.223,74MMK 95.223,74
2019-06 MMK 91.584,61MMK 91.584,61MMK 91.584,61MMK 91.584,61
2019-05 MMK 86.530,27MMK 86.530,27MMK 86.530,27MMK 86.530,27
2019-04 MMK 86.665,06MMK 86.665,06MMK 86.665,06MMK 86.665,06
2019-03 MMK 87.675,92MMK 87.675,92MMK 87.675,92MMK 87.675,92
2019-02 MMK 88.956,36MMK 88.956,36MMK 88.956,36MMK 88.956,36
2019-01 MMK 87.069,40MMK 87.069,40MMK 87.069,40MMK 87.069,40
2018-12 MMK 84.238,97MMK 84.238,97MMK 84.238,97MMK 84.238,97
2018-11 MMK 82.284,63MMK 82.284,63MMK 82.284,63MMK 82.284,63
2018-10 MMK 81.880,28MMK 81.880,28MMK 81.880,28MMK 81.880,28
2018-09 MMK 80.734,63MMK 80.734,63MMK 80.734,63MMK 80.734,63
2018-08 MMK 81.004,20MMK 81.004,20MMK 81.004,20MMK 81.004,20
2018-07 MMK 83.430,28MMK 83.430,28MMK 83.430,28MMK 83.430,28
2018-06 MMK 86.395,49MMK 86.395,49MMK 86.395,49MMK 86.395,49
2018-05 MMK 87.810,71MMK 87.810,71MMK 87.810,71MMK 87.810,71
2018-04 MMK 89.967,22MMK 89.967,22MMK 89.967,22MMK 89.967,22
2018-03 MMK 89.293,31MMK 89.293,31MMK 89.293,31MMK 89.293,31
2018-02 MMK 89.697,66MMK 89.697,66MMK 89.697,66MMK 89.697,66
2018-01 MMK 89.697,66MMK 89.697,66MMK 89.697,66MMK 89.697,66
2017-12 MMK 85.182,45MMK 85.182,45MMK 85.182,45MMK 85.182,45
2017-11 MMK 86.395,49MMK 86.395,49MMK 86.395,49MMK 86.395,49
2017-10 MMK 86.260,71MMK 86.260,71MMK 86.260,71MMK 86.260,71
2017-09 MMK 88.552,01MMK 88.552,01MMK 88.552,01MMK 88.552,01
2017-08 MMK 86.462,88MMK 86.462,88MMK 86.462,88MMK 86.462,88
2017-07 MMK 83.362,89MMK 83.362,89MMK 83.362,89MMK 83.362,89
2017-06 MMK 84.912,89MMK 84.912,89MMK 84.912,89MMK 84.912,89
2017-05 MMK 83.969,41MMK 83.969,41MMK 83.969,41MMK 83.969,41
2017-04 MMK 85.384,62MMK 85.384,62MMK 85.384,62MMK 85.384,62
2017-03 MMK 82.958,54MMK 82.958,54MMK 82.958,54MMK 82.958,54
2017-02 MMK 83.160,71MMK 83.160,71MMK 83.160,71MMK 83.160,71
2017-01 MMK 80.330,29MMK 80.330,29MMK 80.330,29MMK 80.330,29
2016-12 MMK 77.971,59MMK 77.971,59MMK 77.971,59MMK 77.971,59
2016-11 MMK 83.430,28MMK 83.430,28MMK 83.430,28MMK 83.430,28

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT