GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,123.20 -0.25% चांदी $57.45 +0.78% प्लैटिनम $1,646.00 +0.30% पैलेडियम $1,134.00 -0.44% सोना/चांदी71.77 BTC$81,460-1.57%

10 साल सोने के भाव का इतिहास – MMK प्रति ग्राम

10 साल में MMK प्रति ग्राम सोने का भाव: MMK 85,385 (15 अक्तू॰ 2016) से MMK 2,77,867 (20 अक्तू॰ 2026), बदलाव +225.43%। उच्चतम MMK 3,38,304 (15 फ़र॰ 2026), न्यूनतम MMK 77,972 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – MMK प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)MMK 85,384.62
नवीनतम (20 अक्तू॰ 2026)MMK 2,77,867
उच्चतम (15 फ़र॰ 2026)MMK 3,38,304
न्यूनतम (15 दिस॰ 2016)MMK 77,971.59
औसतMMK 1,46,702
बदलाव+MMK 1,92,483 (+225.43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 MMK 2,81,178MMK 2,82,385MMK 2,77,867MMK 2,77,867
2026-09 MMK 2,91,063MMK 2,91,063MMK 2,91,063MMK 2,91,063
2026-08 MMK 2,97,262MMK 2,97,262MMK 2,97,262MMK 2,97,262
2026-07 MMK 2,74,484MMK 2,74,484MMK 2,74,484MMK 2,74,484
2026-06 MMK 2,84,930MMK 2,84,930MMK 2,84,930MMK 2,84,930
2026-05 MMK 3,09,123MMK 3,09,123MMK 3,09,123MMK 3,09,123
2026-04 MMK 3,18,154MMK 3,18,154MMK 3,18,154MMK 3,18,154
2026-03 MMK 3,27,252MMK 3,27,252MMK 3,27,252MMK 3,27,252
2026-02 MMK 3,38,304MMK 3,38,304MMK 3,38,304MMK 3,38,304
2026-01 MMK 3,20,310MMK 3,20,310MMK 3,20,310MMK 3,20,310
2025-12 MMK 2,90,389MMK 2,90,389MMK 2,90,389MMK 2,90,389
2025-11 MMK 2,75,428MMK 2,75,428MMK 2,75,428MMK 2,75,428
2025-10 MMK 2,73,473MMK 2,73,473MMK 2,73,473MMK 2,73,473
2025-09 MMK 2,47,191MMK 2,47,191MMK 2,47,191MMK 2,47,191
2025-08 MMK 2,26,973MMK 2,26,973MMK 2,26,973MMK 2,26,973
2025-07 MMK 2,25,087MMK 2,25,087MMK 2,25,087MMK 2,25,087
2025-06 MMK 2,25,963MMK 2,25,963MMK 2,25,963MMK 2,25,963
2025-05 MMK 2,22,997MMK 2,22,997MMK 2,22,997MMK 2,22,997
2025-04 MMK 2,16,865MMK 2,16,865MMK 2,16,865MMK 2,16,865
2025-03 MMK 2,01,028MMK 2,01,028MMK 2,01,028MMK 2,01,028
2025-02 MMK 1,95,097MMK 1,95,097MMK 1,95,097MMK 1,95,097
2025-01 MMK 1,82,630MMK 1,82,630MMK 1,82,630MMK 1,82,630
2024-12 MMK 1,78,452MMK 1,78,452MMK 1,78,452MMK 1,78,452
2024-11 MMK 1,78,654MMK 1,78,654MMK 1,78,654MMK 1,78,654
2024-10 MMK 1,81,282MMK 1,81,282MMK 1,81,282MMK 1,81,282
2024-09 MMK 1,73,263MMK 1,73,263MMK 1,73,263MMK 1,73,263
2024-08 MMK 1,66,456MMK 1,66,456MMK 1,66,456MMK 1,66,456
2024-07 MMK 1,61,604MMK 1,61,604MMK 1,61,604MMK 1,61,604
2024-06 MMK 1,56,752MMK 1,56,752MMK 1,56,752MMK 1,56,752
2024-05 MMK 1,58,437MMK 1,58,437MMK 1,58,437MMK 1,58,437
2024-04 MMK 1,57,089MMK 1,57,089MMK 1,57,089MMK 1,57,089
2024-03 MMK 1,45,430MMK 1,45,430MMK 1,45,430MMK 1,45,430
2024-02 MMK 1,36,332MMK 1,36,332MMK 1,36,332MMK 1,36,332
2024-01 MMK 1,37,074MMK 1,37,074MMK 1,37,074MMK 1,37,074
2023-12 MMK 1,36,535MMK 1,36,535MMK 1,36,535MMK 1,36,535
2023-11 MMK 1,33,704MMK 1,33,704MMK 1,33,704MMK 1,33,704
2023-10 MMK 1,29,121MMK 1,29,121MMK 1,29,121MMK 1,29,121
2023-09 MMK 1,29,121MMK 1,29,121MMK 1,29,121MMK 1,29,121
2023-08 MMK 1,29,324MMK 1,29,324MMK 1,29,324MMK 1,29,324
2023-07 MMK 1,31,480MMK 1,31,480MMK 1,31,480MMK 1,31,480
2023-06 MMK 1,30,941MMK 1,30,941MMK 1,30,941MMK 1,30,941
2023-05 MMK 1,34,243MMK 1,34,243MMK 1,34,243MMK 1,34,243
2023-04 MMK 1,34,782MMK 1,34,782MMK 1,34,782MMK 1,34,782
2023-03 MMK 1,28,919MMK 1,28,919MMK 1,28,919MMK 1,28,919
2023-02 MMK 1,25,011MMK 1,25,011MMK 1,25,011MMK 1,25,011
2023-01 MMK 1,27,908MMK 1,27,908MMK 1,27,908MMK 1,27,908
2022-12 MMK 1,21,169MMK 1,21,169MMK 1,21,169MMK 1,21,169
2022-11 MMK 1,16,250MMK 1,16,250MMK 1,16,250MMK 1,16,250
2022-10 MMK 1,12,139MMK 1,12,139MMK 1,12,139MMK 1,12,139
2022-09 MMK 1,13,285MMK 1,13,285MMK 1,13,285MMK 1,13,285
2022-08 MMK 1,18,945MMK 1,18,945MMK 1,18,945MMK 1,18,945
2022-07 MMK 1,16,789MMK 1,16,789MMK 1,16,789MMK 1,16,789
2022-06 MMK 1,23,798MMK 1,23,798MMK 1,23,798MMK 1,23,798
2022-05 MMK 1,24,606MMK 1,24,606MMK 1,24,606MMK 1,24,606
2022-04 MMK 1,30,537MMK 1,30,537MMK 1,30,537MMK 1,30,537
2022-03 MMK 1,31,278MMK 1,31,278MMK 1,31,278MMK 1,31,278
2022-02 MMK 1,25,078MMK 1,25,078MMK 1,25,078MMK 1,25,078
2022-01 MMK 1,22,382MMK 1,22,382MMK 1,22,382MMK 1,22,382
2021-12 MMK 1,20,630MMK 1,20,630MMK 1,20,630MMK 1,20,630
2021-11 MMK 1,22,787MMK 1,22,787MMK 1,22,787MMK 1,22,787
2021-10 MMK 1,19,754MMK 1,19,754MMK 1,19,754MMK 1,19,754
2021-09 MMK 1,19,619MMK 1,19,619MMK 1,19,619MMK 1,19,619
2021-08 MMK 1,20,293MMK 1,20,293MMK 1,20,293MMK 1,20,293
2021-07 MMK 1,21,843MMK 1,21,843MMK 1,21,843MMK 1,21,843
2021-06 MMK 1,23,663MMK 1,23,663MMK 1,23,663MMK 1,23,663
2021-05 MMK 1,24,674MMK 1,24,674MMK 1,24,674MMK 1,24,674
2021-04 MMK 1,18,608MMK 1,18,608MMK 1,18,608MMK 1,18,608
2021-03 MMK 1,15,778MMK 1,15,778MMK 1,15,778MMK 1,15,778
2021-02 MMK 1,21,843MMK 1,21,843MMK 1,21,843MMK 1,21,843
2021-01 MMK 1,25,819MMK 1,25,819MMK 1,25,819MMK 1,25,819
2020-12 MMK 1,25,213MMK 1,25,213MMK 1,25,213MMK 1,25,213
2020-11 MMK 1,25,752MMK 1,25,752MMK 1,25,752MMK 1,25,752
2020-10 MMK 1,28,043MMK 1,28,043MMK 1,28,043MMK 1,28,043
2020-09 MMK 1,29,526MMK 1,29,526MMK 1,29,526MMK 1,29,526
2020-08 MMK 1,32,693MMK 1,32,693MMK 1,32,693MMK 1,32,693
2020-07 MMK 1,24,472MMK 1,24,472MMK 1,24,472MMK 1,24,472
2020-06 MMK 1,16,722MMK 1,16,722MMK 1,16,722MMK 1,16,722
2020-05 MMK 1,15,643MMK 1,15,643MMK 1,15,643MMK 1,15,643
2020-04 MMK 1,13,419MMK 1,13,419MMK 1,13,419MMK 1,13,419
2020-03 MMK 1,07,287MMK 1,07,287MMK 1,07,287MMK 1,07,287
2020-02 MMK 1,07,624MMK 1,07,624MMK 1,07,624MMK 1,07,624
2020-01 MMK 1,05,198MMK 1,05,198MMK 1,05,198MMK 1,05,198
2019-12 MMK 99,671.55MMK 99,671.55MMK 99,671.55MMK 99,671.55
2019-11 MMK 99,132.42MMK 99,132.42MMK 99,132.42MMK 99,132.42
2019-10 MMK 1,00,750MMK 1,00,750MMK 1,00,750MMK 1,00,750
2019-09 MMK 1,01,828MMK 1,01,828MMK 1,01,828MMK 1,01,828
2019-08 MMK 1,01,087MMK 1,01,087MMK 1,01,087MMK 1,01,087
2019-07 MMK 95,223.74MMK 95,223.74MMK 95,223.74MMK 95,223.74
2019-06 MMK 91,584.61MMK 91,584.61MMK 91,584.61MMK 91,584.61
2019-05 MMK 86,530.27MMK 86,530.27MMK 86,530.27MMK 86,530.27
2019-04 MMK 86,665.06MMK 86,665.06MMK 86,665.06MMK 86,665.06
2019-03 MMK 87,675.92MMK 87,675.92MMK 87,675.92MMK 87,675.92
2019-02 MMK 88,956.36MMK 88,956.36MMK 88,956.36MMK 88,956.36
2019-01 MMK 87,069.40MMK 87,069.40MMK 87,069.40MMK 87,069.40
2018-12 MMK 84,238.97MMK 84,238.97MMK 84,238.97MMK 84,238.97
2018-11 MMK 82,284.63MMK 82,284.63MMK 82,284.63MMK 82,284.63
2018-10 MMK 81,880.28MMK 81,880.28MMK 81,880.28MMK 81,880.28
2018-09 MMK 80,734.63MMK 80,734.63MMK 80,734.63MMK 80,734.63
2018-08 MMK 81,004.20MMK 81,004.20MMK 81,004.20MMK 81,004.20
2018-07 MMK 83,430.28MMK 83,430.28MMK 83,430.28MMK 83,430.28
2018-06 MMK 86,395.49MMK 86,395.49MMK 86,395.49MMK 86,395.49
2018-05 MMK 87,810.71MMK 87,810.71MMK 87,810.71MMK 87,810.71
2018-04 MMK 89,967.22MMK 89,967.22MMK 89,967.22MMK 89,967.22
2018-03 MMK 89,293.31MMK 89,293.31MMK 89,293.31MMK 89,293.31
2018-02 MMK 89,697.66MMK 89,697.66MMK 89,697.66MMK 89,697.66
2018-01 MMK 89,697.66MMK 89,697.66MMK 89,697.66MMK 89,697.66
2017-12 MMK 85,182.45MMK 85,182.45MMK 85,182.45MMK 85,182.45
2017-11 MMK 86,395.49MMK 86,395.49MMK 86,395.49MMK 86,395.49
2017-10 MMK 86,260.71MMK 86,260.71MMK 86,260.71MMK 86,260.71
2017-09 MMK 88,552.01MMK 88,552.01MMK 88,552.01MMK 88,552.01
2017-08 MMK 86,462.88MMK 86,462.88MMK 86,462.88MMK 86,462.88
2017-07 MMK 83,362.89MMK 83,362.89MMK 83,362.89MMK 83,362.89
2017-06 MMK 84,912.89MMK 84,912.89MMK 84,912.89MMK 84,912.89
2017-05 MMK 83,969.41MMK 83,969.41MMK 83,969.41MMK 83,969.41
2017-04 MMK 85,384.62MMK 85,384.62MMK 85,384.62MMK 85,384.62
2017-03 MMK 82,958.54MMK 82,958.54MMK 82,958.54MMK 82,958.54
2017-02 MMK 83,160.71MMK 83,160.71MMK 83,160.71MMK 83,160.71
2017-01 MMK 80,330.29MMK 80,330.29MMK 80,330.29MMK 80,330.29
2016-12 MMK 77,971.59MMK 77,971.59MMK 77,971.59MMK 77,971.59
2016-11 MMK 83,430.28MMK 83,430.28MMK 83,430.28MMK 83,430.28

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT