5 साल सोने के भाव का इतिहास – MMK प्रति ग्राम

5 साल में MMK प्रति ग्राम सोने का भाव: MMK 1,19,754 (15 अक्तू॰ 2021) से MMK 2,79,444 (20 अक्तू॰ 2026), बदलाव +133.35%। उच्चतम MMK 3,38,304 (15 फ़र॰ 2026), न्यूनतम MMK 1,12,139 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – MMK प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	MMK 1,19,754
नवीनतम (20 अक्तू॰ 2026)	MMK 2,79,444
उच्चतम (15 फ़र॰ 2026)	MMK 3,38,304
न्यूनतम (15 अक्तू॰ 2022)	MMK 1,12,139
औसत	MMK 1,90,114
बदलाव	+MMK 1,59,690 (+133.35%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	MMK 2,81,178	MMK 2,82,385	MMK 2,78,599	MMK 2,79,444
2026-09	MMK 2,91,063	MMK 2,91,063	MMK 2,91,063	MMK 2,91,063
2026-08	MMK 2,97,262	MMK 2,97,262	MMK 2,97,262	MMK 2,97,262
2026-07	MMK 2,74,484	MMK 2,74,484	MMK 2,74,484	MMK 2,74,484
2026-06	MMK 2,84,930	MMK 2,84,930	MMK 2,84,930	MMK 2,84,930
2026-05	MMK 3,09,123	MMK 3,09,123	MMK 3,09,123	MMK 3,09,123
2026-04	MMK 3,18,154	MMK 3,18,154	MMK 3,18,154	MMK 3,18,154
2026-03	MMK 3,27,252	MMK 3,27,252	MMK 3,27,252	MMK 3,27,252
2026-02	MMK 3,38,304	MMK 3,38,304	MMK 3,38,304	MMK 3,38,304
2026-01	MMK 3,20,310	MMK 3,20,310	MMK 3,20,310	MMK 3,20,310
2025-12	MMK 2,90,389	MMK 2,90,389	MMK 2,90,389	MMK 2,90,389
2025-11	MMK 2,75,428	MMK 2,75,428	MMK 2,75,428	MMK 2,75,428
2025-10	MMK 2,73,473	MMK 2,73,473	MMK 2,73,473	MMK 2,73,473
2025-09	MMK 2,47,191	MMK 2,47,191	MMK 2,47,191	MMK 2,47,191
2025-08	MMK 2,26,973	MMK 2,26,973	MMK 2,26,973	MMK 2,26,973
2025-07	MMK 2,25,087	MMK 2,25,087	MMK 2,25,087	MMK 2,25,087
2025-06	MMK 2,25,963	MMK 2,25,963	MMK 2,25,963	MMK 2,25,963
2025-05	MMK 2,22,997	MMK 2,22,997	MMK 2,22,997	MMK 2,22,997
2025-04	MMK 2,16,865	MMK 2,16,865	MMK 2,16,865	MMK 2,16,865
2025-03	MMK 2,01,028	MMK 2,01,028	MMK 2,01,028	MMK 2,01,028
2025-02	MMK 1,95,097	MMK 1,95,097	MMK 1,95,097	MMK 1,95,097
2025-01	MMK 1,82,630	MMK 1,82,630	MMK 1,82,630	MMK 1,82,630
2024-12	MMK 1,78,452	MMK 1,78,452	MMK 1,78,452	MMK 1,78,452
2024-11	MMK 1,78,654	MMK 1,78,654	MMK 1,78,654	MMK 1,78,654
2024-10	MMK 1,81,282	MMK 1,81,282	MMK 1,81,282	MMK 1,81,282
2024-09	MMK 1,73,263	MMK 1,73,263	MMK 1,73,263	MMK 1,73,263
2024-08	MMK 1,66,456	MMK 1,66,456	MMK 1,66,456	MMK 1,66,456
2024-07	MMK 1,61,604	MMK 1,61,604	MMK 1,61,604	MMK 1,61,604
2024-06	MMK 1,56,752	MMK 1,56,752	MMK 1,56,752	MMK 1,56,752
2024-05	MMK 1,58,437	MMK 1,58,437	MMK 1,58,437	MMK 1,58,437
2024-04	MMK 1,57,089	MMK 1,57,089	MMK 1,57,089	MMK 1,57,089
2024-03	MMK 1,45,430	MMK 1,45,430	MMK 1,45,430	MMK 1,45,430
2024-02	MMK 1,36,332	MMK 1,36,332	MMK 1,36,332	MMK 1,36,332
2024-01	MMK 1,37,074	MMK 1,37,074	MMK 1,37,074	MMK 1,37,074
2023-12	MMK 1,36,535	MMK 1,36,535	MMK 1,36,535	MMK 1,36,535
2023-11	MMK 1,33,704	MMK 1,33,704	MMK 1,33,704	MMK 1,33,704
2023-10	MMK 1,29,121	MMK 1,29,121	MMK 1,29,121	MMK 1,29,121
2023-09	MMK 1,29,121	MMK 1,29,121	MMK 1,29,121	MMK 1,29,121
2023-08	MMK 1,29,324	MMK 1,29,324	MMK 1,29,324	MMK 1,29,324
2023-07	MMK 1,31,480	MMK 1,31,480	MMK 1,31,480	MMK 1,31,480
2023-06	MMK 1,30,941	MMK 1,30,941	MMK 1,30,941	MMK 1,30,941
2023-05	MMK 1,34,243	MMK 1,34,243	MMK 1,34,243	MMK 1,34,243
2023-04	MMK 1,34,782	MMK 1,34,782	MMK 1,34,782	MMK 1,34,782
2023-03	MMK 1,28,919	MMK 1,28,919	MMK 1,28,919	MMK 1,28,919
2023-02	MMK 1,25,011	MMK 1,25,011	MMK 1,25,011	MMK 1,25,011
2023-01	MMK 1,27,908	MMK 1,27,908	MMK 1,27,908	MMK 1,27,908
2022-12	MMK 1,21,169	MMK 1,21,169	MMK 1,21,169	MMK 1,21,169
2022-11	MMK 1,16,250	MMK 1,16,250	MMK 1,16,250	MMK 1,16,250
2022-10	MMK 1,12,139	MMK 1,12,139	MMK 1,12,139	MMK 1,12,139
2022-09	MMK 1,13,285	MMK 1,13,285	MMK 1,13,285	MMK 1,13,285
2022-08	MMK 1,18,945	MMK 1,18,945	MMK 1,18,945	MMK 1,18,945
2022-07	MMK 1,16,789	MMK 1,16,789	MMK 1,16,789	MMK 1,16,789
2022-06	MMK 1,23,798	MMK 1,23,798	MMK 1,23,798	MMK 1,23,798
2022-05	MMK 1,24,606	MMK 1,24,606	MMK 1,24,606	MMK 1,24,606
2022-04	MMK 1,30,537	MMK 1,30,537	MMK 1,30,537	MMK 1,30,537
2022-03	MMK 1,31,278	MMK 1,31,278	MMK 1,31,278	MMK 1,31,278
2022-02	MMK 1,25,078	MMK 1,25,078	MMK 1,25,078	MMK 1,25,078
2022-01	MMK 1,22,382	MMK 1,22,382	MMK 1,22,382	MMK 1,22,382
2021-12	MMK 1,20,630	MMK 1,20,630	MMK 1,20,630	MMK 1,20,630
2021-11	MMK 1,22,787	MMK 1,22,787	MMK 1,22,787	MMK 1,22,787
2021-10	MMK 1,19,754	MMK 1,19,754	MMK 1,19,754	MMK 1,19,754

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT