GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,136.00 +0.06% चांदी $57.70 +1.21% प्लैटिनम $1,653.00 +0.73% पैलेडियम $1,136.00 -0.26% सोना/चांदी71.69 BTC$81,741-1.21%

5 साल सोने के भाव का इतिहास – MMK प्रति किलोग्राम

5 साल में MMK प्रति किलोग्राम सोने का भाव: MMK 11,97,54,125 (15 अक्तू॰ 2021) से MMK 27,87,29,915 (20 अक्तू॰ 2026), बदलाव +132.75%। उच्चतम MMK 33,83,03,717 (15 फ़र॰ 2026), न्यूनतम MMK 11,21,38,921 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – MMK प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)MMK 11,97,54,125
नवीनतम (20 अक्तू॰ 2026)MMK 27,87,29,915
उच्चतम (15 फ़र॰ 2026)MMK 33,83,03,717
न्यूनतम (15 अक्तू॰ 2022)MMK 11,21,38,921
औसतMMK 19,00,92,433
बदलाव+MMK 15,89,75,791 (+132.75%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 MMK 28,11,77,509MMK 28,23,85,488MMK 27,85,99,465MMK 27,87,29,915
2026-09 MMK 29,10,62,501MMK 29,10,62,501MMK 29,10,62,501MMK 29,10,62,501
2026-08 MMK 29,72,62,489MMK 29,72,62,489MMK 29,72,62,489MMK 29,72,62,489
2026-07 MMK 27,44,84,271MMK 27,44,84,271MMK 27,44,84,271MMK 27,44,84,271
2026-06 MMK 28,49,29,904MMK 28,49,29,904MMK 28,49,29,904MMK 28,49,29,904
2026-05 MMK 30,91,23,337MMK 30,91,23,337MMK 30,91,23,337MMK 30,91,23,337
2026-04 MMK 31,81,53,755MMK 31,81,53,755MMK 31,81,53,755MMK 31,81,53,755
2026-03 MMK 32,72,51,564MMK 32,72,51,564MMK 32,72,51,564MMK 32,72,51,564
2026-02 MMK 33,83,03,717MMK 33,83,03,717MMK 33,83,03,717MMK 33,83,03,717
2026-01 MMK 32,03,10,272MMK 32,03,10,272MMK 32,03,10,272MMK 32,03,10,272
2025-12 MMK 29,03,88,589MMK 29,03,88,589MMK 29,03,88,589MMK 29,03,88,589
2025-11 MMK 27,54,27,747MMK 27,54,27,747MMK 27,54,27,747MMK 27,54,27,747
2025-10 MMK 27,34,73,403MMK 27,34,73,403MMK 27,34,73,403MMK 27,34,73,403
2025-09 MMK 24,71,90,843MMK 24,71,90,843MMK 24,71,90,843MMK 24,71,90,843
2025-08 MMK 22,69,73,490MMK 22,69,73,490MMK 22,69,73,490MMK 22,69,73,490
2025-07 MMK 22,50,86,537MMK 22,50,86,537MMK 22,50,86,537MMK 22,50,86,537
2025-06 MMK 22,59,62,622MMK 22,59,62,622MMK 22,59,62,622MMK 22,59,62,622
2025-05 MMK 22,29,97,410MMK 22,29,97,410MMK 22,29,97,410MMK 22,29,97,410
2025-04 MMK 21,68,64,813MMK 21,68,64,813MMK 21,68,64,813MMK 21,68,64,813
2025-03 MMK 20,10,27,886MMK 20,10,27,886MMK 20,10,27,886MMK 20,10,27,886
2025-02 MMK 19,50,97,462MMK 19,50,97,462MMK 19,50,97,462MMK 19,50,97,462
2025-01 MMK 18,26,30,094MMK 18,26,30,094MMK 18,26,30,094MMK 18,26,30,094
2024-12 MMK 17,84,51,841MMK 17,84,51,841MMK 17,84,51,841MMK 17,84,51,841
2024-11 MMK 17,86,54,015MMK 17,86,54,015MMK 17,86,54,015MMK 17,86,54,015
2024-10 MMK 18,12,82,271MMK 18,12,82,271MMK 18,12,82,271MMK 18,12,82,271
2024-09 MMK 17,32,62,720MMK 17,32,62,720MMK 17,32,62,720MMK 17,32,62,720
2024-08 MMK 16,64,56,211MMK 16,64,56,211MMK 16,64,56,211MMK 16,64,56,211
2024-07 MMK 16,16,04,047MMK 16,16,04,047MMK 16,16,04,047MMK 16,16,04,047
2024-06 MMK 15,67,51,882MMK 15,67,51,882MMK 15,67,51,882MMK 15,67,51,882
2024-05 MMK 15,84,36,661MMK 15,84,36,661MMK 15,84,36,661MMK 15,84,36,661
2024-04 MMK 15,70,88,838MMK 15,70,88,838MMK 15,70,88,838MMK 15,70,88,838
2024-03 MMK 14,54,30,164MMK 14,54,30,164MMK 14,54,30,164MMK 14,54,30,164
2024-02 MMK 13,63,32,354MMK 13,63,32,354MMK 13,63,32,354MMK 13,63,32,354
2024-01 MMK 13,70,73,657MMK 13,70,73,657MMK 13,70,73,657MMK 13,70,73,657
2023-12 MMK 13,65,34,528MMK 13,65,34,528MMK 13,65,34,528MMK 13,65,34,528
2023-11 MMK 13,37,04,099MMK 13,37,04,099MMK 13,37,04,099MMK 13,37,04,099
2023-10 MMK 12,91,21,498MMK 12,91,21,498MMK 12,91,21,498MMK 12,91,21,498
2023-09 MMK 12,91,21,498MMK 12,91,21,498MMK 12,91,21,498MMK 12,91,21,498
2023-08 MMK 12,93,23,672MMK 12,93,23,672MMK 12,93,23,672MMK 12,93,23,672
2023-07 MMK 13,14,80,190MMK 13,14,80,190MMK 13,14,80,190MMK 13,14,80,190
2023-06 MMK 13,09,41,060MMK 13,09,41,060MMK 13,09,41,060MMK 13,09,41,060
2023-05 MMK 13,42,43,228MMK 13,42,43,228MMK 13,42,43,228MMK 13,42,43,228
2023-04 MMK 13,47,82,357MMK 13,47,82,357MMK 13,47,82,357MMK 13,47,82,357
2023-03 MMK 12,89,19,325MMK 12,89,19,325MMK 12,89,19,325MMK 12,89,19,325
2023-02 MMK 12,50,10,636MMK 12,50,10,636MMK 12,50,10,636MMK 12,50,10,636
2023-01 MMK 12,79,08,457MMK 12,79,08,457MMK 12,79,08,457MMK 12,79,08,457
2022-12 MMK 12,11,69,339MMK 12,11,69,339MMK 12,11,69,339MMK 12,11,69,339
2022-11 MMK 11,62,49,783MMK 11,62,49,783MMK 11,62,49,783MMK 11,62,49,783
2022-10 MMK 11,21,38,921MMK 11,21,38,921MMK 11,21,38,921MMK 11,21,38,921
2022-09 MMK 11,32,84,571MMK 11,32,84,571MMK 11,32,84,571MMK 11,32,84,571
2022-08 MMK 11,89,45,430MMK 11,89,45,430MMK 11,89,45,430MMK 11,89,45,430
2022-07 MMK 11,67,88,913MMK 11,67,88,913MMK 11,67,88,913MMK 11,67,88,913
2022-06 MMK 12,37,97,595MMK 12,37,97,595MMK 12,37,97,595MMK 12,37,97,595
2022-05 MMK 12,46,06,289MMK 12,46,06,289MMK 12,46,06,289MMK 12,46,06,289
2022-04 MMK 13,05,36,713MMK 13,05,36,713MMK 13,05,36,713MMK 13,05,36,713
2022-03 MMK 13,12,78,016MMK 13,12,78,016MMK 13,12,78,016MMK 13,12,78,016
2022-02 MMK 12,50,78,028MMK 12,50,78,028MMK 12,50,78,028MMK 12,50,78,028
2022-01 MMK 12,23,82,381MMK 12,23,82,381MMK 12,23,82,381MMK 12,23,82,381
2021-12 MMK 12,06,30,210MMK 12,06,30,210MMK 12,06,30,210MMK 12,06,30,210
2021-11 MMK 12,27,86,728MMK 12,27,86,728MMK 12,27,86,728MMK 12,27,86,728
2021-10 MMK 11,97,54,125MMK 11,97,54,125MMK 11,97,54,125MMK 11,97,54,125

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT