ราคาทองคำย้อนหลัง 5 ปี เป็น MMK ต่อกิโลกรัม
ราคาทองคำเป็น MMK ต่อกิโลกรัม ในช่วง 5 ปี: จาก MMK 119,773,373 (15 ต.ค. 2021) เป็น MMK 280,621,525 (19 ต.ค. 2026) เปลี่ยนแปลง +134.29% สูงสุด MMK 338,358,094 (15 ก.พ. 2026) ต่ำสุด MMK 112,156,946 (15 ต.ค. 2022)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | MMK 119,773,373 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | MMK 280,621,525 |
| สูงสุด (15 ก.พ. 2026) | MMK 338,358,094 |
| ต่ำสุด (15 ต.ค. 2022) | MMK 112,156,946 |
| เฉลี่ย | MMK 188,815,857 |
| เปลี่ยนแปลง | +MMK 160,848,152 (+134.29%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | MMK 281,177,509 | MMK 282,385,488 | MMK 280,621,525 | MMK 280,621,525 |
| 2026-09 | MMK 291,109,284 | MMK 291,109,284 | MMK 291,109,284 | MMK 291,109,284 |
| 2026-08 | MMK 297,310,269 | MMK 297,310,269 | MMK 297,310,269 | MMK 297,310,269 |
| 2026-07 | MMK 274,528,390 | MMK 274,528,390 | MMK 274,528,390 | MMK 274,528,390 |
| 2026-06 | MMK 284,975,701 | MMK 284,975,701 | MMK 284,975,701 | MMK 284,975,701 |
| 2026-05 | MMK 309,173,023 | MMK 309,173,023 | MMK 309,173,023 | MMK 309,173,023 |
| 2026-04 | MMK 318,204,893 | MMK 318,204,893 | MMK 318,204,893 | MMK 318,204,893 |
| 2026-03 | MMK 327,304,164 | MMK 327,304,164 | MMK 327,304,164 | MMK 327,304,164 |
| 2026-02 | MMK 338,358,094 | MMK 338,358,094 | MMK 338,358,094 | MMK 338,358,094 |
| 2026-01 | MMK 320,361,757 | MMK 320,361,757 | MMK 320,361,757 | MMK 320,361,757 |
| 2025-12 | MMK 290,435,264 | MMK 290,435,264 | MMK 290,435,264 | MMK 290,435,264 |
| 2025-11 | MMK 275,472,018 | MMK 275,472,018 | MMK 275,472,018 | MMK 275,472,018 |
| 2025-10 | MMK 273,517,360 | MMK 273,517,360 | MMK 273,517,360 | MMK 273,517,360 |
| 2025-09 | MMK 247,230,575 | MMK 247,230,575 | MMK 247,230,575 | MMK 247,230,575 |
| 2025-08 | MMK 227,009,972 | MMK 227,009,972 | MMK 227,009,972 | MMK 227,009,972 |
| 2025-07 | MMK 225,122,716 | MMK 225,122,716 | MMK 225,122,716 | MMK 225,122,716 |
| 2025-06 | MMK 225,998,942 | MMK 225,998,942 | MMK 225,998,942 | MMK 225,998,942 |
| 2025-05 | MMK 223,033,254 | MMK 223,033,254 | MMK 223,033,254 | MMK 223,033,254 |
| 2025-04 | MMK 216,899,671 | MMK 216,899,671 | MMK 216,899,671 | MMK 216,899,671 |
| 2025-03 | MMK 201,060,198 | MMK 201,060,198 | MMK 201,060,198 | MMK 201,060,198 |
| 2025-02 | MMK 195,128,821 | MMK 195,128,821 | MMK 195,128,821 | MMK 195,128,821 |
| 2025-01 | MMK 182,659,449 | MMK 182,659,449 | MMK 182,659,449 | MMK 182,659,449 |
| 2024-12 | MMK 178,480,524 | MMK 178,480,524 | MMK 178,480,524 | MMK 178,480,524 |
| 2024-11 | MMK 178,682,730 | MMK 178,682,730 | MMK 178,682,730 | MMK 178,682,730 |
| 2024-10 | MMK 181,311,409 | MMK 181,311,409 | MMK 181,311,409 | MMK 181,311,409 |
| 2024-09 | MMK 173,290,570 | MMK 173,290,570 | MMK 173,290,570 | MMK 173,290,570 |
| 2024-08 | MMK 166,482,967 | MMK 166,482,967 | MMK 166,482,967 | MMK 166,482,967 |
| 2024-07 | MMK 161,630,022 | MMK 161,630,022 | MMK 161,630,022 | MMK 161,630,022 |
| 2024-06 | MMK 156,777,077 | MMK 156,777,077 | MMK 156,777,077 | MMK 156,777,077 |
| 2024-05 | MMK 158,462,127 | MMK 158,462,127 | MMK 158,462,127 | MMK 158,462,127 |
| 2024-04 | MMK 157,114,087 | MMK 157,114,087 | MMK 157,114,087 | MMK 157,114,087 |
| 2024-03 | MMK 145,453,539 | MMK 145,453,539 | MMK 145,453,539 | MMK 145,453,539 |
| 2024-02 | MMK 136,354,268 | MMK 136,354,268 | MMK 136,354,268 | MMK 136,354,268 |
| 2024-01 | MMK 137,095,690 | MMK 137,095,690 | MMK 137,095,690 | MMK 137,095,690 |
| 2023-12 | MMK 136,556,474 | MMK 136,556,474 | MMK 136,556,474 | MMK 136,556,474 |
| 2023-11 | MMK 133,725,589 | MMK 133,725,589 | MMK 133,725,589 | MMK 133,725,589 |
| 2023-10 | MMK 129,142,253 | MMK 129,142,253 | MMK 129,142,253 | MMK 129,142,253 |
| 2023-09 | MMK 129,142,253 | MMK 129,142,253 | MMK 129,142,253 | MMK 129,142,253 |
| 2023-08 | MMK 129,344,459 | MMK 129,344,459 | MMK 129,344,459 | MMK 129,344,459 |
| 2023-07 | MMK 131,501,323 | MMK 131,501,323 | MMK 131,501,323 | MMK 131,501,323 |
| 2023-06 | MMK 130,962,107 | MMK 130,962,107 | MMK 130,962,107 | MMK 130,962,107 |
| 2023-05 | MMK 134,264,805 | MMK 134,264,805 | MMK 134,264,805 | MMK 134,264,805 |
| 2023-04 | MMK 134,804,021 | MMK 134,804,021 | MMK 134,804,021 | MMK 134,804,021 |
| 2023-03 | MMK 128,940,047 | MMK 128,940,047 | MMK 128,940,047 | MMK 128,940,047 |
| 2023-02 | MMK 125,030,730 | MMK 125,030,730 | MMK 125,030,730 | MMK 125,030,730 |
| 2023-01 | MMK 127,929,016 | MMK 127,929,016 | MMK 127,929,016 | MMK 127,929,016 |
| 2022-12 | MMK 121,188,815 | MMK 121,188,815 | MMK 121,188,815 | MMK 121,188,815 |
| 2022-11 | MMK 116,268,469 | MMK 116,268,469 | MMK 116,268,469 | MMK 116,268,469 |
| 2022-10 | MMK 112,156,946 | MMK 112,156,946 | MMK 112,156,946 | MMK 112,156,946 |
| 2022-09 | MMK 113,302,780 | MMK 113,302,780 | MMK 113,302,780 | MMK 113,302,780 |
| 2022-08 | MMK 118,964,549 | MMK 118,964,549 | MMK 118,964,549 | MMK 118,964,549 |
| 2022-07 | MMK 116,807,685 | MMK 116,807,685 | MMK 116,807,685 | MMK 116,807,685 |
| 2022-06 | MMK 123,817,494 | MMK 123,817,494 | MMK 123,817,494 | MMK 123,817,494 |
| 2022-05 | MMK 124,626,318 | MMK 124,626,318 | MMK 124,626,318 | MMK 124,626,318 |
| 2022-04 | MMK 130,557,695 | MMK 130,557,695 | MMK 130,557,695 | MMK 130,557,695 |
| 2022-03 | MMK 131,299,117 | MMK 131,299,117 | MMK 131,299,117 | MMK 131,299,117 |
| 2022-02 | MMK 125,098,132 | MMK 125,098,132 | MMK 125,098,132 | MMK 125,098,132 |
| 2022-01 | MMK 122,402,051 | MMK 122,402,051 | MMK 122,402,051 | MMK 122,402,051 |
| 2021-12 | MMK 120,649,599 | MMK 120,649,599 | MMK 120,649,599 | MMK 120,649,599 |
| 2021-11 | MMK 122,806,464 | MMK 122,806,464 | MMK 122,806,464 | MMK 122,806,464 |
| 2021-10 | MMK 119,773,373 | MMK 119,773,373 | MMK 119,773,373 | MMK 119,773,373 |