Histórico do preço do ouro em 5 anos em MMK por quilograma
Preço do ouro em MMK por quilograma em 5 anos: de MMK 119.773.373 (15 de out. de 2021) para MMK 279.489.184 (19 de out. de 2026), variação de +133,35%. Máxima MMK 338.358.094 em 15 de fev. de 2026, mínima MMK 112.156.946 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | MMK 119.773.373 |
|---|---|
| Último (19 de out. de 2026) | MMK 279.489.184 |
| Máxima (15 de fev. de 2026) | MMK 338.358.094 |
| Mínima (15 de out. de 2022) | MMK 112.156.946 |
| Média | MMK 188.781.016 |
| Variação | +MMK 159.715.811 (+133,35%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | MMK 281.177.509 | MMK 282.385.488 | MMK 279.489.184 | MMK 279.489.184 |
| 2026-09 | MMK 291.109.284 | MMK 291.109.284 | MMK 291.109.284 | MMK 291.109.284 |
| 2026-08 | MMK 297.310.269 | MMK 297.310.269 | MMK 297.310.269 | MMK 297.310.269 |
| 2026-07 | MMK 274.528.390 | MMK 274.528.390 | MMK 274.528.390 | MMK 274.528.390 |
| 2026-06 | MMK 284.975.701 | MMK 284.975.701 | MMK 284.975.701 | MMK 284.975.701 |
| 2026-05 | MMK 309.173.023 | MMK 309.173.023 | MMK 309.173.023 | MMK 309.173.023 |
| 2026-04 | MMK 318.204.893 | MMK 318.204.893 | MMK 318.204.893 | MMK 318.204.893 |
| 2026-03 | MMK 327.304.164 | MMK 327.304.164 | MMK 327.304.164 | MMK 327.304.164 |
| 2026-02 | MMK 338.358.094 | MMK 338.358.094 | MMK 338.358.094 | MMK 338.358.094 |
| 2026-01 | MMK 320.361.757 | MMK 320.361.757 | MMK 320.361.757 | MMK 320.361.757 |
| 2025-12 | MMK 290.435.264 | MMK 290.435.264 | MMK 290.435.264 | MMK 290.435.264 |
| 2025-11 | MMK 275.472.018 | MMK 275.472.018 | MMK 275.472.018 | MMK 275.472.018 |
| 2025-10 | MMK 273.517.360 | MMK 273.517.360 | MMK 273.517.360 | MMK 273.517.360 |
| 2025-09 | MMK 247.230.575 | MMK 247.230.575 | MMK 247.230.575 | MMK 247.230.575 |
| 2025-08 | MMK 227.009.972 | MMK 227.009.972 | MMK 227.009.972 | MMK 227.009.972 |
| 2025-07 | MMK 225.122.716 | MMK 225.122.716 | MMK 225.122.716 | MMK 225.122.716 |
| 2025-06 | MMK 225.998.942 | MMK 225.998.942 | MMK 225.998.942 | MMK 225.998.942 |
| 2025-05 | MMK 223.033.254 | MMK 223.033.254 | MMK 223.033.254 | MMK 223.033.254 |
| 2025-04 | MMK 216.899.671 | MMK 216.899.671 | MMK 216.899.671 | MMK 216.899.671 |
| 2025-03 | MMK 201.060.198 | MMK 201.060.198 | MMK 201.060.198 | MMK 201.060.198 |
| 2025-02 | MMK 195.128.821 | MMK 195.128.821 | MMK 195.128.821 | MMK 195.128.821 |
| 2025-01 | MMK 182.659.449 | MMK 182.659.449 | MMK 182.659.449 | MMK 182.659.449 |
| 2024-12 | MMK 178.480.524 | MMK 178.480.524 | MMK 178.480.524 | MMK 178.480.524 |
| 2024-11 | MMK 178.682.730 | MMK 178.682.730 | MMK 178.682.730 | MMK 178.682.730 |
| 2024-10 | MMK 181.311.409 | MMK 181.311.409 | MMK 181.311.409 | MMK 181.311.409 |
| 2024-09 | MMK 173.290.570 | MMK 173.290.570 | MMK 173.290.570 | MMK 173.290.570 |
| 2024-08 | MMK 166.482.967 | MMK 166.482.967 | MMK 166.482.967 | MMK 166.482.967 |
| 2024-07 | MMK 161.630.022 | MMK 161.630.022 | MMK 161.630.022 | MMK 161.630.022 |
| 2024-06 | MMK 156.777.077 | MMK 156.777.077 | MMK 156.777.077 | MMK 156.777.077 |
| 2024-05 | MMK 158.462.127 | MMK 158.462.127 | MMK 158.462.127 | MMK 158.462.127 |
| 2024-04 | MMK 157.114.087 | MMK 157.114.087 | MMK 157.114.087 | MMK 157.114.087 |
| 2024-03 | MMK 145.453.539 | MMK 145.453.539 | MMK 145.453.539 | MMK 145.453.539 |
| 2024-02 | MMK 136.354.268 | MMK 136.354.268 | MMK 136.354.268 | MMK 136.354.268 |
| 2024-01 | MMK 137.095.690 | MMK 137.095.690 | MMK 137.095.690 | MMK 137.095.690 |
| 2023-12 | MMK 136.556.474 | MMK 136.556.474 | MMK 136.556.474 | MMK 136.556.474 |
| 2023-11 | MMK 133.725.589 | MMK 133.725.589 | MMK 133.725.589 | MMK 133.725.589 |
| 2023-10 | MMK 129.142.253 | MMK 129.142.253 | MMK 129.142.253 | MMK 129.142.253 |
| 2023-09 | MMK 129.142.253 | MMK 129.142.253 | MMK 129.142.253 | MMK 129.142.253 |
| 2023-08 | MMK 129.344.459 | MMK 129.344.459 | MMK 129.344.459 | MMK 129.344.459 |
| 2023-07 | MMK 131.501.323 | MMK 131.501.323 | MMK 131.501.323 | MMK 131.501.323 |
| 2023-06 | MMK 130.962.107 | MMK 130.962.107 | MMK 130.962.107 | MMK 130.962.107 |
| 2023-05 | MMK 134.264.805 | MMK 134.264.805 | MMK 134.264.805 | MMK 134.264.805 |
| 2023-04 | MMK 134.804.021 | MMK 134.804.021 | MMK 134.804.021 | MMK 134.804.021 |
| 2023-03 | MMK 128.940.047 | MMK 128.940.047 | MMK 128.940.047 | MMK 128.940.047 |
| 2023-02 | MMK 125.030.730 | MMK 125.030.730 | MMK 125.030.730 | MMK 125.030.730 |
| 2023-01 | MMK 127.929.016 | MMK 127.929.016 | MMK 127.929.016 | MMK 127.929.016 |
| 2022-12 | MMK 121.188.815 | MMK 121.188.815 | MMK 121.188.815 | MMK 121.188.815 |
| 2022-11 | MMK 116.268.469 | MMK 116.268.469 | MMK 116.268.469 | MMK 116.268.469 |
| 2022-10 | MMK 112.156.946 | MMK 112.156.946 | MMK 112.156.946 | MMK 112.156.946 |
| 2022-09 | MMK 113.302.780 | MMK 113.302.780 | MMK 113.302.780 | MMK 113.302.780 |
| 2022-08 | MMK 118.964.549 | MMK 118.964.549 | MMK 118.964.549 | MMK 118.964.549 |
| 2022-07 | MMK 116.807.685 | MMK 116.807.685 | MMK 116.807.685 | MMK 116.807.685 |
| 2022-06 | MMK 123.817.494 | MMK 123.817.494 | MMK 123.817.494 | MMK 123.817.494 |
| 2022-05 | MMK 124.626.318 | MMK 124.626.318 | MMK 124.626.318 | MMK 124.626.318 |
| 2022-04 | MMK 130.557.695 | MMK 130.557.695 | MMK 130.557.695 | MMK 130.557.695 |
| 2022-03 | MMK 131.299.117 | MMK 131.299.117 | MMK 131.299.117 | MMK 131.299.117 |
| 2022-02 | MMK 125.098.132 | MMK 125.098.132 | MMK 125.098.132 | MMK 125.098.132 |
| 2022-01 | MMK 122.402.051 | MMK 122.402.051 | MMK 122.402.051 | MMK 122.402.051 |
| 2021-12 | MMK 120.649.599 | MMK 120.649.599 | MMK 120.649.599 | MMK 120.649.599 |
| 2021-11 | MMK 122.806.464 | MMK 122.806.464 | MMK 122.806.464 | MMK 122.806.464 |
| 2021-10 | MMK 119.773.373 | MMK 119.773.373 | MMK 119.773.373 | MMK 119.773.373 |