GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.135,70 +0,06% Prata US$ 57,01 0,00% Platina US$ 1.638,00 -0,18% Paládio US$ 1.135,00 -0,35% Ouro/Prata72,55 BTCUS$ 81.594-0,46%

Histórico do preço do ouro em 5 anos em MMK por onça

Preço do ouro em MMK por onça em 5 anos: de MMK 3.725.368 (15 de out. de 2021) para MMK 8.670.234 (20 de out. de 2026), variação de +132,73%. Máxima MMK 10.524.113 em 15 de fev. de 2026, mínima MMK 3.488.471 em 15 de out. de 2022.

Histórico do preço do ouro em 5 anos em MMK por onça

Charts by TradingView

Resumo

Início (15 de out. de 2021)MMK 3.725.368
Último (20 de out. de 2026)MMK 8.670.234
Máxima (15 de fev. de 2026)MMK 10.524.113
Mínima (15 de out. de 2022)MMK 3.488.471
MédiaMMK 5.870.969
Variação+MMK 4.944.866 (+132,73%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 MMK 8.745.598MMK 8.783.170MMK 8.665.412MMK 8.670.234
2026-09 MMK 9.054.511MMK 9.054.511MMK 9.054.511MMK 9.054.511
2026-08 MMK 9.247.383MMK 9.247.383MMK 9.247.383MMK 9.247.383
2026-07 MMK 8.538.787MMK 8.538.787MMK 8.538.787MMK 8.538.787
2026-06 MMK 8.863.735MMK 8.863.735MMK 8.863.735MMK 8.863.735
2026-05 MMK 9.616.356MMK 9.616.356MMK 9.616.356MMK 9.616.356
2026-04 MMK 9.897.278MMK 9.897.278MMK 9.897.278MMK 9.897.278
2026-03 MMK 10.180.297MMK 10.180.297MMK 10.180.297MMK 10.180.297
2026-02 MMK 10.524.113MMK 10.524.113MMK 10.524.113MMK 10.524.113
2026-01 MMK 9.964.364MMK 9.964.364MMK 9.964.364MMK 9.964.364
2025-12 MMK 9.033.547MMK 9.033.547MMK 9.033.547MMK 9.033.547
2025-11 MMK 8.568.138MMK 8.568.138MMK 8.568.138MMK 8.568.138
2025-10 MMK 8.507.341MMK 8.507.341MMK 8.507.341MMK 8.507.341
2025-09 MMK 7.689.730MMK 7.689.730MMK 7.689.730MMK 7.689.730
2025-08 MMK 7.060.799MMK 7.060.799MMK 7.060.799MMK 7.060.799
2025-07 MMK 7.002.099MMK 7.002.099MMK 7.002.099MMK 7.002.099
2025-06 MMK 7.029.353MMK 7.029.353MMK 7.029.353MMK 7.029.353
2025-05 MMK 6.937.110MMK 6.937.110MMK 6.937.110MMK 6.937.110
2025-04 MMK 6.746.334MMK 6.746.334MMK 6.746.334MMK 6.746.334
2025-03 MMK 6.253.671MMK 6.253.671MMK 6.253.671MMK 6.253.671
2025-02 MMK 6.069.185MMK 6.069.185MMK 6.069.185MMK 6.069.185
2025-01 MMK 5.681.344MMK 5.681.344MMK 5.681.344MMK 5.681.344
2024-12 MMK 5.551.365MMK 5.551.365MMK 5.551.365MMK 5.551.365
2024-11 MMK 5.557.654MMK 5.557.654MMK 5.557.654MMK 5.557.654
2024-10 MMK 5.639.415MMK 5.639.415MMK 5.639.415MMK 5.639.415
2024-09 MMK 5.389.939MMK 5.389.939MMK 5.389.939MMK 5.389.939
2024-08 MMK 5.178.199MMK 5.178.199MMK 5.178.199MMK 5.178.199
2024-07 MMK 5.027.256MMK 5.027.256MMK 5.027.256MMK 5.027.256
2024-06 MMK 4.876.312MMK 4.876.312MMK 4.876.312MMK 4.876.312
2024-05 MMK 4.928.723MMK 4.928.723MMK 4.928.723MMK 4.928.723
2024-04 MMK 4.886.794MMK 4.886.794MMK 4.886.794MMK 4.886.794
2024-03 MMK 4.524.111MMK 4.524.111MMK 4.524.111MMK 4.524.111
2024-02 MMK 4.241.092MMK 4.241.092MMK 4.241.092MMK 4.241.092
2024-01 MMK 4.264.153MMK 4.264.153MMK 4.264.153MMK 4.264.153
2023-12 MMK 4.247.381MMK 4.247.381MMK 4.247.381MMK 4.247.381
2023-11 MMK 4.159.331MMK 4.159.331MMK 4.159.331MMK 4.159.331
2023-10 MMK 4.016.773MMK 4.016.773MMK 4.016.773MMK 4.016.773
2023-09 MMK 4.016.773MMK 4.016.773MMK 4.016.773MMK 4.016.773
2023-08 MMK 4.023.062MMK 4.023.062MMK 4.023.062MMK 4.023.062
2023-07 MMK 4.090.148MMK 4.090.148MMK 4.090.148MMK 4.090.148
2023-06 MMK 4.073.377MMK 4.073.377MMK 4.073.377MMK 4.073.377
2023-05 MMK 4.176.102MMK 4.176.102MMK 4.176.102MMK 4.176.102
2023-04 MMK 4.192.874MMK 4.192.874MMK 4.192.874MMK 4.192.874
2023-03 MMK 4.010.484MMK 4.010.484MMK 4.010.484MMK 4.010.484
2023-02 MMK 3.888.890MMK 3.888.890MMK 3.888.890MMK 3.888.890
2023-01 MMK 3.979.037MMK 3.979.037MMK 3.979.037MMK 3.979.037
2022-12 MMK 3.769.394MMK 3.769.394MMK 3.769.394MMK 3.769.394
2022-11 MMK 3.616.354MMK 3.616.354MMK 3.616.354MMK 3.616.354
2022-10 MMK 3.488.471MMK 3.488.471MMK 3.488.471MMK 3.488.471
2022-09 MMK 3.524.110MMK 3.524.110MMK 3.524.110MMK 3.524.110
2022-08 MMK 3.700.211MMK 3.700.211MMK 3.700.211MMK 3.700.211
2022-07 MMK 3.633.125MMK 3.633.125MMK 3.633.125MMK 3.633.125
2022-06 MMK 3.851.155MMK 3.851.155MMK 3.851.155MMK 3.851.155
2022-05 MMK 3.876.312MMK 3.876.312MMK 3.876.312MMK 3.876.312
2022-04 MMK 4.060.798MMK 4.060.798MMK 4.060.798MMK 4.060.798
2022-03 MMK 4.083.859MMK 4.083.859MMK 4.083.859MMK 4.083.859
2022-02 MMK 3.890.987MMK 3.890.987MMK 3.890.987MMK 3.890.987
2022-01 MMK 3.807.129MMK 3.807.129MMK 3.807.129MMK 3.807.129
2021-12 MMK 3.752.622MMK 3.752.622MMK 3.752.622MMK 3.752.622
2021-11 MMK 3.819.708MMK 3.819.708MMK 3.819.708MMK 3.819.708
2021-10 MMK 3.725.368MMK 3.725.368MMK 3.725.368MMK 3.725.368

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT