تاريخ سعر الذهب خلال 5 سنوات بـMMK لكل أونصة
سعر الذهب بـMMK لكل أونصة خلال 5 سنوات: من 3,725,368 MMK (15/10/2021) إلى 8,660,800 MMK (20/10/2026)، بتغير +132.48%. الأعلى 10,524,113 MMK (15/02/2026)، الأدنى 3,488,471 MMK (15/10/2022).
ملخص
| البداية (15/10/2021) | 3,725,368 MMK |
|---|---|
| الأحدث (20/10/2026) | 8,660,800 MMK |
| الأعلى (15/02/2026) | 10,524,113 MMK |
| الأدنى (15/10/2022) | 3,488,471 MMK |
| المتوسط | 5,870,824 MMK |
| التغير | +4,935,432 MMK (+132.48%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 8,745,598 MMK | 8,783,170 MMK | 8,660,800 MMK | 8,660,800 MMK |
| 2026-09 | 9,054,511 MMK | 9,054,511 MMK | 9,054,511 MMK | 9,054,511 MMK |
| 2026-08 | 9,247,383 MMK | 9,247,383 MMK | 9,247,383 MMK | 9,247,383 MMK |
| 2026-07 | 8,538,787 MMK | 8,538,787 MMK | 8,538,787 MMK | 8,538,787 MMK |
| 2026-06 | 8,863,735 MMK | 8,863,735 MMK | 8,863,735 MMK | 8,863,735 MMK |
| 2026-05 | 9,616,356 MMK | 9,616,356 MMK | 9,616,356 MMK | 9,616,356 MMK |
| 2026-04 | 9,897,278 MMK | 9,897,278 MMK | 9,897,278 MMK | 9,897,278 MMK |
| 2026-03 | 10,180,297 MMK | 10,180,297 MMK | 10,180,297 MMK | 10,180,297 MMK |
| 2026-02 | 10,524,113 MMK | 10,524,113 MMK | 10,524,113 MMK | 10,524,113 MMK |
| 2026-01 | 9,964,364 MMK | 9,964,364 MMK | 9,964,364 MMK | 9,964,364 MMK |
| 2025-12 | 9,033,547 MMK | 9,033,547 MMK | 9,033,547 MMK | 9,033,547 MMK |
| 2025-11 | 8,568,138 MMK | 8,568,138 MMK | 8,568,138 MMK | 8,568,138 MMK |
| 2025-10 | 8,507,341 MMK | 8,507,341 MMK | 8,507,341 MMK | 8,507,341 MMK |
| 2025-09 | 7,689,730 MMK | 7,689,730 MMK | 7,689,730 MMK | 7,689,730 MMK |
| 2025-08 | 7,060,799 MMK | 7,060,799 MMK | 7,060,799 MMK | 7,060,799 MMK |
| 2025-07 | 7,002,099 MMK | 7,002,099 MMK | 7,002,099 MMK | 7,002,099 MMK |
| 2025-06 | 7,029,353 MMK | 7,029,353 MMK | 7,029,353 MMK | 7,029,353 MMK |
| 2025-05 | 6,937,110 MMK | 6,937,110 MMK | 6,937,110 MMK | 6,937,110 MMK |
| 2025-04 | 6,746,334 MMK | 6,746,334 MMK | 6,746,334 MMK | 6,746,334 MMK |
| 2025-03 | 6,253,671 MMK | 6,253,671 MMK | 6,253,671 MMK | 6,253,671 MMK |
| 2025-02 | 6,069,185 MMK | 6,069,185 MMK | 6,069,185 MMK | 6,069,185 MMK |
| 2025-01 | 5,681,344 MMK | 5,681,344 MMK | 5,681,344 MMK | 5,681,344 MMK |
| 2024-12 | 5,551,365 MMK | 5,551,365 MMK | 5,551,365 MMK | 5,551,365 MMK |
| 2024-11 | 5,557,654 MMK | 5,557,654 MMK | 5,557,654 MMK | 5,557,654 MMK |
| 2024-10 | 5,639,415 MMK | 5,639,415 MMK | 5,639,415 MMK | 5,639,415 MMK |
| 2024-09 | 5,389,939 MMK | 5,389,939 MMK | 5,389,939 MMK | 5,389,939 MMK |
| 2024-08 | 5,178,199 MMK | 5,178,199 MMK | 5,178,199 MMK | 5,178,199 MMK |
| 2024-07 | 5,027,256 MMK | 5,027,256 MMK | 5,027,256 MMK | 5,027,256 MMK |
| 2024-06 | 4,876,312 MMK | 4,876,312 MMK | 4,876,312 MMK | 4,876,312 MMK |
| 2024-05 | 4,928,723 MMK | 4,928,723 MMK | 4,928,723 MMK | 4,928,723 MMK |
| 2024-04 | 4,886,794 MMK | 4,886,794 MMK | 4,886,794 MMK | 4,886,794 MMK |
| 2024-03 | 4,524,111 MMK | 4,524,111 MMK | 4,524,111 MMK | 4,524,111 MMK |
| 2024-02 | 4,241,092 MMK | 4,241,092 MMK | 4,241,092 MMK | 4,241,092 MMK |
| 2024-01 | 4,264,153 MMK | 4,264,153 MMK | 4,264,153 MMK | 4,264,153 MMK |
| 2023-12 | 4,247,381 MMK | 4,247,381 MMK | 4,247,381 MMK | 4,247,381 MMK |
| 2023-11 | 4,159,331 MMK | 4,159,331 MMK | 4,159,331 MMK | 4,159,331 MMK |
| 2023-10 | 4,016,773 MMK | 4,016,773 MMK | 4,016,773 MMK | 4,016,773 MMK |
| 2023-09 | 4,016,773 MMK | 4,016,773 MMK | 4,016,773 MMK | 4,016,773 MMK |
| 2023-08 | 4,023,062 MMK | 4,023,062 MMK | 4,023,062 MMK | 4,023,062 MMK |
| 2023-07 | 4,090,148 MMK | 4,090,148 MMK | 4,090,148 MMK | 4,090,148 MMK |
| 2023-06 | 4,073,377 MMK | 4,073,377 MMK | 4,073,377 MMK | 4,073,377 MMK |
| 2023-05 | 4,176,102 MMK | 4,176,102 MMK | 4,176,102 MMK | 4,176,102 MMK |
| 2023-04 | 4,192,874 MMK | 4,192,874 MMK | 4,192,874 MMK | 4,192,874 MMK |
| 2023-03 | 4,010,484 MMK | 4,010,484 MMK | 4,010,484 MMK | 4,010,484 MMK |
| 2023-02 | 3,888,890 MMK | 3,888,890 MMK | 3,888,890 MMK | 3,888,890 MMK |
| 2023-01 | 3,979,037 MMK | 3,979,037 MMK | 3,979,037 MMK | 3,979,037 MMK |
| 2022-12 | 3,769,394 MMK | 3,769,394 MMK | 3,769,394 MMK | 3,769,394 MMK |
| 2022-11 | 3,616,354 MMK | 3,616,354 MMK | 3,616,354 MMK | 3,616,354 MMK |
| 2022-10 | 3,488,471 MMK | 3,488,471 MMK | 3,488,471 MMK | 3,488,471 MMK |
| 2022-09 | 3,524,110 MMK | 3,524,110 MMK | 3,524,110 MMK | 3,524,110 MMK |
| 2022-08 | 3,700,211 MMK | 3,700,211 MMK | 3,700,211 MMK | 3,700,211 MMK |
| 2022-07 | 3,633,125 MMK | 3,633,125 MMK | 3,633,125 MMK | 3,633,125 MMK |
| 2022-06 | 3,851,155 MMK | 3,851,155 MMK | 3,851,155 MMK | 3,851,155 MMK |
| 2022-05 | 3,876,312 MMK | 3,876,312 MMK | 3,876,312 MMK | 3,876,312 MMK |
| 2022-04 | 4,060,798 MMK | 4,060,798 MMK | 4,060,798 MMK | 4,060,798 MMK |
| 2022-03 | 4,083,859 MMK | 4,083,859 MMK | 4,083,859 MMK | 4,083,859 MMK |
| 2022-02 | 3,890,987 MMK | 3,890,987 MMK | 3,890,987 MMK | 3,890,987 MMK |
| 2022-01 | 3,807,129 MMK | 3,807,129 MMK | 3,807,129 MMK | 3,807,129 MMK |
| 2021-12 | 3,752,622 MMK | 3,752,622 MMK | 3,752,622 MMK | 3,752,622 MMK |
| 2021-11 | 3,819,708 MMK | 3,819,708 MMK | 3,819,708 MMK | 3,819,708 MMK |
| 2021-10 | 3,725,368 MMK | 3,725,368 MMK | 3,725,368 MMK | 3,725,368 MMK |