تاريخ سعر الذهب خلال سنتان بـMMK لكل أونصة
سعر الذهب بـMMK لكل أونصة خلال سنتان: من 5,638,509 MMK (15/10/2024) إلى 8,666,115 MMK (20/10/2026)، بتغير +53.70%. الأعلى 10,522,422 MMK (15/02/2026)، الأدنى 5,550,473 MMK (15/12/2024).
ملخص
| البداية (15/10/2024) | 5,638,509 MMK |
|---|---|
| الأحدث (20/10/2026) | 8,666,115 MMK |
| الأعلى (15/02/2026) | 10,522,422 MMK |
| الأدنى (15/12/2024) | 5,550,473 MMK |
| المتوسط | 8,048,471 MMK |
| التغير | +3,027,607 MMK (+53.70%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 8,665,412 MMK | 8,666,115 MMK | 8,665,412 MMK | 8,666,115 MMK |
| 16/10/2026 | 8,745,598 MMK | 8,783,170 MMK | 8,744,223 MMK | 8,783,170 MMK |
| 15/09/2026 | 9,053,056 MMK | 9,053,056 MMK | 9,053,056 MMK | 9,053,056 MMK |
| 15/08/2026 | 9,245,897 MMK | 9,245,897 MMK | 9,245,897 MMK | 9,245,897 MMK |
| 15/07/2026 | 8,537,415 MMK | 8,537,415 MMK | 8,537,415 MMK | 8,537,415 MMK |
| 15/06/2026 | 8,862,311 MMK | 8,862,311 MMK | 8,862,311 MMK | 8,862,311 MMK |
| 15/05/2026 | 9,614,811 MMK | 9,614,811 MMK | 9,614,811 MMK | 9,614,811 MMK |
| 15/04/2026 | 9,895,688 MMK | 9,895,688 MMK | 9,895,688 MMK | 9,895,688 MMK |
| 15/03/2026 | 10,178,661 MMK | 10,178,661 MMK | 10,178,661 MMK | 10,178,661 MMK |
| 15/02/2026 | 10,522,422 MMK | 10,522,422 MMK | 10,522,422 MMK | 10,522,422 MMK |
| 15/01/2026 | 9,962,763 MMK | 9,962,763 MMK | 9,962,763 MMK | 9,962,763 MMK |
| 15/12/2025 | 9,032,095 MMK | 9,032,095 MMK | 9,032,095 MMK | 9,032,095 MMK |
| 15/11/2025 | 8,566,761 MMK | 8,566,761 MMK | 8,566,761 MMK | 8,566,761 MMK |
| 15/10/2025 | 8,505,974 MMK | 8,505,974 MMK | 8,505,974 MMK | 8,505,974 MMK |
| 15/09/2025 | 7,688,495 MMK | 7,688,495 MMK | 7,688,495 MMK | 7,688,495 MMK |
| 15/08/2025 | 7,059,665 MMK | 7,059,665 MMK | 7,059,665 MMK | 7,059,665 MMK |
| 15/07/2025 | 7,000,974 MMK | 7,000,974 MMK | 7,000,974 MMK | 7,000,974 MMK |
| 15/06/2025 | 7,028,223 MMK | 7,028,223 MMK | 7,028,223 MMK | 7,028,223 MMK |
| 15/05/2025 | 6,935,995 MMK | 6,935,995 MMK | 6,935,995 MMK | 6,935,995 MMK |
| 15/04/2025 | 6,745,250 MMK | 6,745,250 MMK | 6,745,250 MMK | 6,745,250 MMK |
| 15/03/2025 | 6,252,666 MMK | 6,252,666 MMK | 6,252,666 MMK | 6,252,666 MMK |
| 15/02/2025 | 6,068,209 MMK | 6,068,209 MMK | 6,068,209 MMK | 6,068,209 MMK |
| 15/01/2025 | 5,680,431 MMK | 5,680,431 MMK | 5,680,431 MMK | 5,680,431 MMK |
| 15/12/2024 | 5,550,473 MMK | 5,550,473 MMK | 5,550,473 MMK | 5,550,473 MMK |
| 15/11/2024 | 5,556,761 MMK | 5,556,761 MMK | 5,556,761 MMK | 5,556,761 MMK |
| 15/10/2024 | 5,638,509 MMK | 5,638,509 MMK | 5,638,509 MMK | 5,638,509 MMK |