تاريخ سعر الذهب خلال 30 سنة بـMMK لكل أونصة
سعر الذهب بـMMK لكل أونصة خلال 30 سنة: من 798,614 MMK (15/10/1996) إلى 8,682,884 MMK (20/10/2026)، بتغير +987.24%. الأعلى 10,522,422 MMK (15/02/2026)، الأدنى 536,602 MMK (15/07/1999).
ملخص
| البداية (15/10/1996) | 798,614 MMK |
|---|---|
| الأحدث (20/10/2026) | 8,682,884 MMK |
| الأعلى (15/02/2026) | 10,522,422 MMK |
| الأدنى (15/07/1999) | 536,602 MMK |
| المتوسط | 2,633,999 MMK |
| التغير | +7,884,270 MMK (+987.24%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 9,962,763 MMK | 10,522,422 MMK | 8,537,415 MMK | 8,682,884 MMK |
| 2025 | 5,680,431 MMK | 9,032,095 MMK | 5,680,431 MMK | 9,032,095 MMK |
| 2024 | 4,263,467 MMK | 5,638,509 MMK | 4,240,410 MMK | 5,550,473 MMK |
| 2023 | 3,978,398 MMK | 4,246,699 MMK | 3,888,265 MMK | 4,246,699 MMK |
| 2022 | 3,806,518 MMK | 4,083,203 MMK | 3,487,910 MMK | 3,768,788 MMK |
| 2021 | 3,913,419 MMK | 3,913,419 MMK | 3,601,100 MMK | 3,752,019 MMK |
| 2020 | 3,272,012 MMK | 4,127,221 MMK | 3,272,012 MMK | 3,894,554 MMK |
| 2019 | 2,708,161 MMK | 3,167,207 MMK | 2,691,392 MMK | 3,100,132 MMK |
| 2018 | 2,789,909 MMK | 2,798,293 MMK | 2,511,128 MMK | 2,620,125 MMK |
| 2017 | 2,498,551 MMK | 2,754,275 MMK | 2,498,551 MMK | 2,649,470 MMK |
| 2016 | 2,301,518 MMK | 2,808,774 MMK | 2,301,518 MMK | 2,425,188 MMK |
| 2015 | 2,622,221 MMK | 2,622,221 MMK | 2,255,404 MMK | 2,255,404 MMK |
| 2014 | 2,607,548 MMK | 2,800,390 MMK | 2,462,917 MMK | 2,517,416 MMK |
| 2013 | 3,504,679 MMK | 3,504,679 MMK | 2,561,434 MMK | 2,561,434 MMK |
| 2012 | 3,466,949 MMK | 3,661,887 MMK | 3,330,703 MMK | 3,531,928 MMK |
| 2011 | 2,850,696 MMK | 3,714,289 MMK | 2,850,696 MMK | 3,437,604 MMK |
| 2010 | 2,343,440 MMK | 2,915,675 MMK | 2,295,229 MMK | 2,915,675 MMK |
| 2009 | 1,800,550 MMK | 2,379,073 MMK | 1,800,550 MMK | 2,379,073 MMK |
| 2008 | 1,865,529 MMK | 2,029,025 MMK | 1,595,132 MMK | 1,710,418 MMK |
| 2007 | 1,322,639 MMK | 1,689,457 MMK | 1,322,639 MMK | 1,683,168 MMK |
| 2006 | 1,152,855 MMK | 1,414,867 MMK | 1,152,855 MMK | 1,320,543 MMK |
| 2005 | 888,746 MMK | 1,069,011 MMK | 884,554 MMK | 1,069,011 MMK |
| 2004 | 867,785 MMK | 926,476 MMK | 804,902 MMK | 926,476 MMK |
| 2003 | 748,308 MMK | 853,113 MMK | 687,521 MMK | 853,113 MMK |
| 2002 | 591,100 MMK | 695,905 MMK | 591,100 MMK | 695,905 MMK |
| 2001 | 555,466 MMK | 593,196 MMK | 544,986 MMK | 578,524 MMK |
| 2000 | 595,292 MMK | 628,830 MMK | 557,563 MMK | 568,043 MMK |
| 1999 | 601,581 MMK | 651,887 MMK | 536,602 MMK | 593,196 MMK |
| 1998 | 605,773 MMK | 645,599 MMK | 595,292 MMK | 612,061 MMK |
| 1997 | 744,115 MMK | 744,115 MMK | 605,773 MMK | 605,773 MMK |
| 1996 | 798,614 MMK | 798,614 MMK | 773,461 MMK | 773,461 MMK |