تاريخ سعر الذهب خلال 30 سنة بـMMK لكل غرام
سعر الذهب بـMMK لكل غرام خلال 30 سنة: من 25,680 MMK (15/10/1996) إلى 279,509 MMK (19/10/2026)، بتغير +988.43%. الأعلى 338,358 MMK (15/02/2026)، الأدنى 17,255 MMK (15/07/1999).
ملخص
| البداية (15/10/1996) | 25,680.17 MMK |
|---|---|
| الأحدث (19/10/2026) | 279,509 MMK |
| الأعلى (15/02/2026) | 338,358 MMK |
| الأدنى (15/07/1999) | 17,254.91 MMK |
| المتوسط | 84,168.58 MMK |
| التغير | +253,829 MMK (+988.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 320,362 MMK | 338,358 MMK | 274,528 MMK | 279,509 MMK |
| 2025 | 182,659 MMK | 290,435 MMK | 182,659 MMK | 290,435 MMK |
| 2024 | 137,096 MMK | 181,311 MMK | 136,354 MMK | 178,481 MMK |
| 2023 | 127,929 MMK | 136,556 MMK | 125,031 MMK | 136,556 MMK |
| 2022 | 122,402 MMK | 131,299 MMK | 112,157 MMK | 121,189 MMK |
| 2021 | 125,840 MMK | 125,840 MMK | 115,797 MMK | 120,650 MMK |
| 2020 | 105,215 MMK | 132,715 MMK | 105,215 MMK | 125,233 MMK |
| 2019 | 87,083.40 MMK | 101,844 MMK | 86,544.18 MMK | 99,687.57 MMK |
| 2018 | 89,712.08 MMK | 89,981.68 MMK | 80,747.61 MMK | 84,252.51 MMK |
| 2017 | 80,343.20 MMK | 88,566.24 MMK | 80,343.20 MMK | 85,196.14 MMK |
| 2016 | 74,007.41 MMK | 90,318.69 MMK | 74,007.41 MMK | 77,984.13 MMK |
| 2015 | 84,319.92 MMK | 84,319.92 MMK | 72,524.56 MMK | 72,524.56 MMK |
| 2014 | 83,848.10 MMK | 90,049.09 MMK | 79,197.36 MMK | 80,949.81 MMK |
| 2013 | 112,696 MMK | 112,696 MMK | 82,365.26 MMK | 82,365.26 MMK |
| 2012 | 111,483 MMK | 117,751 MMK | 107,102 MMK | 113,572 MMK |
| 2011 | 91,666.73 MMK | 119,436 MMK | 91,666.73 MMK | 110,539 MMK |
| 2010 | 75,355.45 MMK | 93,756.20 MMK | 73,805.20 MMK | 93,756.20 MMK |
| 2009 | 57,898.33 MMK | 76,501.28 MMK | 57,898.33 MMK | 76,501.28 MMK |
| 2008 | 59,987.79 MMK | 65,245.15 MMK | 51,292.93 MMK | 55,000.04 MMK |
| 2007 | 42,530.67 MMK | 54,326.02 MMK | 42,530.67 MMK | 54,123.81 MMK |
| 2006 | 37,071.11 MMK | 45,496.36 MMK | 37,071.11 MMK | 42,463.27 MMK |
| 2005 | 28,578.45 MMK | 34,375.03 MMK | 28,443.65 MMK | 34,375.03 MMK |
| 2004 | 27,904.43 MMK | 29,791.69 MMK | 25,882.37 MMK | 29,791.69 MMK |
| 2003 | 24,062.52 MMK | 27,432.62 MMK | 22,107.86 MMK | 27,432.62 MMK |
| 2002 | 19,007.37 MMK | 22,377.47 MMK | 19,007.37 MMK | 22,377.47 MMK |
| 2001 | 17,861.53 MMK | 19,074.77 MMK | 17,524.52 MMK | 18,602.95 MMK |
| 2000 | 19,142.17 MMK | 20,220.60 MMK | 17,928.93 MMK | 18,265.94 MMK |
| 1999 | 19,344.38 MMK | 20,962.03 MMK | 17,254.91 MMK | 19,074.77 MMK |
| 1998 | 19,479.18 MMK | 20,759.82 MMK | 19,142.17 MMK | 19,681.39 MMK |
| 1997 | 23,927.71 MMK | 23,927.71 MMK | 19,479.18 MMK | 19,479.18 MMK |
| 1996 | 25,680.17 MMK | 25,680.17 MMK | 24,871.34 MMK | 24,871.34 MMK |