تاريخ سعر الذهب خلال 5 سنوات بـMMK لكل غرام
سعر الذهب بـMMK لكل غرام خلال 5 سنوات: من 119,773 MMK (15/10/2021) إلى 279,011 MMK (19/10/2026)، بتغير +132.95%. الأعلى 338,358 MMK (15/02/2026)، الأدنى 112,157 MMK (15/10/2022).
ملخص
| البداية (15/10/2021) | 119,773 MMK |
|---|---|
| الأحدث (19/10/2026) | 279,011 MMK |
| الأعلى (15/02/2026) | 338,358 MMK |
| الأدنى (15/10/2022) | 112,157 MMK |
| المتوسط | 188,766 MMK |
| التغير | +159,237 MMK (+132.95%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 281,178 MMK | 282,385 MMK | 279,011 MMK | 279,011 MMK |
| 2026-09 | 291,109 MMK | 291,109 MMK | 291,109 MMK | 291,109 MMK |
| 2026-08 | 297,310 MMK | 297,310 MMK | 297,310 MMK | 297,310 MMK |
| 2026-07 | 274,528 MMK | 274,528 MMK | 274,528 MMK | 274,528 MMK |
| 2026-06 | 284,976 MMK | 284,976 MMK | 284,976 MMK | 284,976 MMK |
| 2026-05 | 309,173 MMK | 309,173 MMK | 309,173 MMK | 309,173 MMK |
| 2026-04 | 318,205 MMK | 318,205 MMK | 318,205 MMK | 318,205 MMK |
| 2026-03 | 327,304 MMK | 327,304 MMK | 327,304 MMK | 327,304 MMK |
| 2026-02 | 338,358 MMK | 338,358 MMK | 338,358 MMK | 338,358 MMK |
| 2026-01 | 320,362 MMK | 320,362 MMK | 320,362 MMK | 320,362 MMK |
| 2025-12 | 290,435 MMK | 290,435 MMK | 290,435 MMK | 290,435 MMK |
| 2025-11 | 275,472 MMK | 275,472 MMK | 275,472 MMK | 275,472 MMK |
| 2025-10 | 273,517 MMK | 273,517 MMK | 273,517 MMK | 273,517 MMK |
| 2025-09 | 247,231 MMK | 247,231 MMK | 247,231 MMK | 247,231 MMK |
| 2025-08 | 227,010 MMK | 227,010 MMK | 227,010 MMK | 227,010 MMK |
| 2025-07 | 225,123 MMK | 225,123 MMK | 225,123 MMK | 225,123 MMK |
| 2025-06 | 225,999 MMK | 225,999 MMK | 225,999 MMK | 225,999 MMK |
| 2025-05 | 223,033 MMK | 223,033 MMK | 223,033 MMK | 223,033 MMK |
| 2025-04 | 216,900 MMK | 216,900 MMK | 216,900 MMK | 216,900 MMK |
| 2025-03 | 201,060 MMK | 201,060 MMK | 201,060 MMK | 201,060 MMK |
| 2025-02 | 195,129 MMK | 195,129 MMK | 195,129 MMK | 195,129 MMK |
| 2025-01 | 182,659 MMK | 182,659 MMK | 182,659 MMK | 182,659 MMK |
| 2024-12 | 178,481 MMK | 178,481 MMK | 178,481 MMK | 178,481 MMK |
| 2024-11 | 178,683 MMK | 178,683 MMK | 178,683 MMK | 178,683 MMK |
| 2024-10 | 181,311 MMK | 181,311 MMK | 181,311 MMK | 181,311 MMK |
| 2024-09 | 173,291 MMK | 173,291 MMK | 173,291 MMK | 173,291 MMK |
| 2024-08 | 166,483 MMK | 166,483 MMK | 166,483 MMK | 166,483 MMK |
| 2024-07 | 161,630 MMK | 161,630 MMK | 161,630 MMK | 161,630 MMK |
| 2024-06 | 156,777 MMK | 156,777 MMK | 156,777 MMK | 156,777 MMK |
| 2024-05 | 158,462 MMK | 158,462 MMK | 158,462 MMK | 158,462 MMK |
| 2024-04 | 157,114 MMK | 157,114 MMK | 157,114 MMK | 157,114 MMK |
| 2024-03 | 145,454 MMK | 145,454 MMK | 145,454 MMK | 145,454 MMK |
| 2024-02 | 136,354 MMK | 136,354 MMK | 136,354 MMK | 136,354 MMK |
| 2024-01 | 137,096 MMK | 137,096 MMK | 137,096 MMK | 137,096 MMK |
| 2023-12 | 136,556 MMK | 136,556 MMK | 136,556 MMK | 136,556 MMK |
| 2023-11 | 133,726 MMK | 133,726 MMK | 133,726 MMK | 133,726 MMK |
| 2023-10 | 129,142 MMK | 129,142 MMK | 129,142 MMK | 129,142 MMK |
| 2023-09 | 129,142 MMK | 129,142 MMK | 129,142 MMK | 129,142 MMK |
| 2023-08 | 129,344 MMK | 129,344 MMK | 129,344 MMK | 129,344 MMK |
| 2023-07 | 131,501 MMK | 131,501 MMK | 131,501 MMK | 131,501 MMK |
| 2023-06 | 130,962 MMK | 130,962 MMK | 130,962 MMK | 130,962 MMK |
| 2023-05 | 134,265 MMK | 134,265 MMK | 134,265 MMK | 134,265 MMK |
| 2023-04 | 134,804 MMK | 134,804 MMK | 134,804 MMK | 134,804 MMK |
| 2023-03 | 128,940 MMK | 128,940 MMK | 128,940 MMK | 128,940 MMK |
| 2023-02 | 125,031 MMK | 125,031 MMK | 125,031 MMK | 125,031 MMK |
| 2023-01 | 127,929 MMK | 127,929 MMK | 127,929 MMK | 127,929 MMK |
| 2022-12 | 121,189 MMK | 121,189 MMK | 121,189 MMK | 121,189 MMK |
| 2022-11 | 116,268 MMK | 116,268 MMK | 116,268 MMK | 116,268 MMK |
| 2022-10 | 112,157 MMK | 112,157 MMK | 112,157 MMK | 112,157 MMK |
| 2022-09 | 113,303 MMK | 113,303 MMK | 113,303 MMK | 113,303 MMK |
| 2022-08 | 118,965 MMK | 118,965 MMK | 118,965 MMK | 118,965 MMK |
| 2022-07 | 116,808 MMK | 116,808 MMK | 116,808 MMK | 116,808 MMK |
| 2022-06 | 123,817 MMK | 123,817 MMK | 123,817 MMK | 123,817 MMK |
| 2022-05 | 124,626 MMK | 124,626 MMK | 124,626 MMK | 124,626 MMK |
| 2022-04 | 130,558 MMK | 130,558 MMK | 130,558 MMK | 130,558 MMK |
| 2022-03 | 131,299 MMK | 131,299 MMK | 131,299 MMK | 131,299 MMK |
| 2022-02 | 125,098 MMK | 125,098 MMK | 125,098 MMK | 125,098 MMK |
| 2022-01 | 122,402 MMK | 122,402 MMK | 122,402 MMK | 122,402 MMK |
| 2021-12 | 120,650 MMK | 120,650 MMK | 120,650 MMK | 120,650 MMK |
| 2021-11 | 122,806 MMK | 122,806 MMK | 122,806 MMK | 122,806 MMK |
| 2021-10 | 119,773 MMK | 119,773 MMK | 119,773 MMK | 119,773 MMK |