5 yıl Altın fiyat geçmişi – MMK, gram başına
5 yıl boyunca MMK cinsinden gram başına Altın fiyatı: MMK 119.773 (15 Eki 2021) → MMK 279.388 (19 Eki 2026), değişim +133,26%. En yüksek MMK 338.358 (15 Şub 2026), en düşük MMK 112.157 (15 Eki 2022).
Özet
| Başlangıç (15 Eki 2021) | MMK 119.773 |
|---|---|
| Son (19 Eki 2026) | MMK 279.388 |
| En yüksek (15 Şub 2026) | MMK 338.358 |
| En düşük (15 Eki 2022) | MMK 112.157 |
| Ortalama | MMK 188.778 |
| Değişim | +MMK 159.615 (+133,26%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | MMK 281.178 | MMK 282.385 | MMK 279.388 | MMK 279.388 |
| 2026-09 | MMK 291.109 | MMK 291.109 | MMK 291.109 | MMK 291.109 |
| 2026-08 | MMK 297.310 | MMK 297.310 | MMK 297.310 | MMK 297.310 |
| 2026-07 | MMK 274.528 | MMK 274.528 | MMK 274.528 | MMK 274.528 |
| 2026-06 | MMK 284.976 | MMK 284.976 | MMK 284.976 | MMK 284.976 |
| 2026-05 | MMK 309.173 | MMK 309.173 | MMK 309.173 | MMK 309.173 |
| 2026-04 | MMK 318.205 | MMK 318.205 | MMK 318.205 | MMK 318.205 |
| 2026-03 | MMK 327.304 | MMK 327.304 | MMK 327.304 | MMK 327.304 |
| 2026-02 | MMK 338.358 | MMK 338.358 | MMK 338.358 | MMK 338.358 |
| 2026-01 | MMK 320.362 | MMK 320.362 | MMK 320.362 | MMK 320.362 |
| 2025-12 | MMK 290.435 | MMK 290.435 | MMK 290.435 | MMK 290.435 |
| 2025-11 | MMK 275.472 | MMK 275.472 | MMK 275.472 | MMK 275.472 |
| 2025-10 | MMK 273.517 | MMK 273.517 | MMK 273.517 | MMK 273.517 |
| 2025-09 | MMK 247.231 | MMK 247.231 | MMK 247.231 | MMK 247.231 |
| 2025-08 | MMK 227.010 | MMK 227.010 | MMK 227.010 | MMK 227.010 |
| 2025-07 | MMK 225.123 | MMK 225.123 | MMK 225.123 | MMK 225.123 |
| 2025-06 | MMK 225.999 | MMK 225.999 | MMK 225.999 | MMK 225.999 |
| 2025-05 | MMK 223.033 | MMK 223.033 | MMK 223.033 | MMK 223.033 |
| 2025-04 | MMK 216.900 | MMK 216.900 | MMK 216.900 | MMK 216.900 |
| 2025-03 | MMK 201.060 | MMK 201.060 | MMK 201.060 | MMK 201.060 |
| 2025-02 | MMK 195.129 | MMK 195.129 | MMK 195.129 | MMK 195.129 |
| 2025-01 | MMK 182.659 | MMK 182.659 | MMK 182.659 | MMK 182.659 |
| 2024-12 | MMK 178.481 | MMK 178.481 | MMK 178.481 | MMK 178.481 |
| 2024-11 | MMK 178.683 | MMK 178.683 | MMK 178.683 | MMK 178.683 |
| 2024-10 | MMK 181.311 | MMK 181.311 | MMK 181.311 | MMK 181.311 |
| 2024-09 | MMK 173.291 | MMK 173.291 | MMK 173.291 | MMK 173.291 |
| 2024-08 | MMK 166.483 | MMK 166.483 | MMK 166.483 | MMK 166.483 |
| 2024-07 | MMK 161.630 | MMK 161.630 | MMK 161.630 | MMK 161.630 |
| 2024-06 | MMK 156.777 | MMK 156.777 | MMK 156.777 | MMK 156.777 |
| 2024-05 | MMK 158.462 | MMK 158.462 | MMK 158.462 | MMK 158.462 |
| 2024-04 | MMK 157.114 | MMK 157.114 | MMK 157.114 | MMK 157.114 |
| 2024-03 | MMK 145.454 | MMK 145.454 | MMK 145.454 | MMK 145.454 |
| 2024-02 | MMK 136.354 | MMK 136.354 | MMK 136.354 | MMK 136.354 |
| 2024-01 | MMK 137.096 | MMK 137.096 | MMK 137.096 | MMK 137.096 |
| 2023-12 | MMK 136.556 | MMK 136.556 | MMK 136.556 | MMK 136.556 |
| 2023-11 | MMK 133.726 | MMK 133.726 | MMK 133.726 | MMK 133.726 |
| 2023-10 | MMK 129.142 | MMK 129.142 | MMK 129.142 | MMK 129.142 |
| 2023-09 | MMK 129.142 | MMK 129.142 | MMK 129.142 | MMK 129.142 |
| 2023-08 | MMK 129.344 | MMK 129.344 | MMK 129.344 | MMK 129.344 |
| 2023-07 | MMK 131.501 | MMK 131.501 | MMK 131.501 | MMK 131.501 |
| 2023-06 | MMK 130.962 | MMK 130.962 | MMK 130.962 | MMK 130.962 |
| 2023-05 | MMK 134.265 | MMK 134.265 | MMK 134.265 | MMK 134.265 |
| 2023-04 | MMK 134.804 | MMK 134.804 | MMK 134.804 | MMK 134.804 |
| 2023-03 | MMK 128.940 | MMK 128.940 | MMK 128.940 | MMK 128.940 |
| 2023-02 | MMK 125.031 | MMK 125.031 | MMK 125.031 | MMK 125.031 |
| 2023-01 | MMK 127.929 | MMK 127.929 | MMK 127.929 | MMK 127.929 |
| 2022-12 | MMK 121.189 | MMK 121.189 | MMK 121.189 | MMK 121.189 |
| 2022-11 | MMK 116.268 | MMK 116.268 | MMK 116.268 | MMK 116.268 |
| 2022-10 | MMK 112.157 | MMK 112.157 | MMK 112.157 | MMK 112.157 |
| 2022-09 | MMK 113.303 | MMK 113.303 | MMK 113.303 | MMK 113.303 |
| 2022-08 | MMK 118.965 | MMK 118.965 | MMK 118.965 | MMK 118.965 |
| 2022-07 | MMK 116.808 | MMK 116.808 | MMK 116.808 | MMK 116.808 |
| 2022-06 | MMK 123.817 | MMK 123.817 | MMK 123.817 | MMK 123.817 |
| 2022-05 | MMK 124.626 | MMK 124.626 | MMK 124.626 | MMK 124.626 |
| 2022-04 | MMK 130.558 | MMK 130.558 | MMK 130.558 | MMK 130.558 |
| 2022-03 | MMK 131.299 | MMK 131.299 | MMK 131.299 | MMK 131.299 |
| 2022-02 | MMK 125.098 | MMK 125.098 | MMK 125.098 | MMK 125.098 |
| 2022-01 | MMK 122.402 | MMK 122.402 | MMK 122.402 | MMK 122.402 |
| 2021-12 | MMK 120.650 | MMK 120.650 | MMK 120.650 | MMK 120.650 |
| 2021-11 | MMK 122.806 | MMK 122.806 | MMK 122.806 | MMK 122.806 |
| 2021-10 | MMK 119.773 | MMK 119.773 | MMK 119.773 | MMK 119.773 |