5년 금 시세 추이 (MMK, 그램당)
5년 동안 MMK 기준 그램당 금 시세: MMK 119,773(2021. 10. 15.)에서 MMK 279,637(2026. 10. 19.)로 +133.47% 변동. 최고 MMK 338,358(2026. 2. 15.), 최저 MMK 112,157(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | MMK 119,773 |
|---|---|
| 최신 (2026. 10. 19.) | MMK 279,637 |
| 고가 (2026. 2. 15.) | MMK 338,358 |
| 저가 (2022. 10. 15.) | MMK 112,157 |
| 평균 | MMK 188,786 |
| 변동 | +MMK 159,864 (+133.47%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | MMK 281,178 | MMK 282,385 | MMK 279,637 | MMK 279,637 |
| 2026-09 | MMK 291,109 | MMK 291,109 | MMK 291,109 | MMK 291,109 |
| 2026-08 | MMK 297,310 | MMK 297,310 | MMK 297,310 | MMK 297,310 |
| 2026-07 | MMK 274,528 | MMK 274,528 | MMK 274,528 | MMK 274,528 |
| 2026-06 | MMK 284,976 | MMK 284,976 | MMK 284,976 | MMK 284,976 |
| 2026-05 | MMK 309,173 | MMK 309,173 | MMK 309,173 | MMK 309,173 |
| 2026-04 | MMK 318,205 | MMK 318,205 | MMK 318,205 | MMK 318,205 |
| 2026-03 | MMK 327,304 | MMK 327,304 | MMK 327,304 | MMK 327,304 |
| 2026-02 | MMK 338,358 | MMK 338,358 | MMK 338,358 | MMK 338,358 |
| 2026-01 | MMK 320,362 | MMK 320,362 | MMK 320,362 | MMK 320,362 |
| 2025-12 | MMK 290,435 | MMK 290,435 | MMK 290,435 | MMK 290,435 |
| 2025-11 | MMK 275,472 | MMK 275,472 | MMK 275,472 | MMK 275,472 |
| 2025-10 | MMK 273,517 | MMK 273,517 | MMK 273,517 | MMK 273,517 |
| 2025-09 | MMK 247,231 | MMK 247,231 | MMK 247,231 | MMK 247,231 |
| 2025-08 | MMK 227,010 | MMK 227,010 | MMK 227,010 | MMK 227,010 |
| 2025-07 | MMK 225,123 | MMK 225,123 | MMK 225,123 | MMK 225,123 |
| 2025-06 | MMK 225,999 | MMK 225,999 | MMK 225,999 | MMK 225,999 |
| 2025-05 | MMK 223,033 | MMK 223,033 | MMK 223,033 | MMK 223,033 |
| 2025-04 | MMK 216,900 | MMK 216,900 | MMK 216,900 | MMK 216,900 |
| 2025-03 | MMK 201,060 | MMK 201,060 | MMK 201,060 | MMK 201,060 |
| 2025-02 | MMK 195,129 | MMK 195,129 | MMK 195,129 | MMK 195,129 |
| 2025-01 | MMK 182,659 | MMK 182,659 | MMK 182,659 | MMK 182,659 |
| 2024-12 | MMK 178,481 | MMK 178,481 | MMK 178,481 | MMK 178,481 |
| 2024-11 | MMK 178,683 | MMK 178,683 | MMK 178,683 | MMK 178,683 |
| 2024-10 | MMK 181,311 | MMK 181,311 | MMK 181,311 | MMK 181,311 |
| 2024-09 | MMK 173,291 | MMK 173,291 | MMK 173,291 | MMK 173,291 |
| 2024-08 | MMK 166,483 | MMK 166,483 | MMK 166,483 | MMK 166,483 |
| 2024-07 | MMK 161,630 | MMK 161,630 | MMK 161,630 | MMK 161,630 |
| 2024-06 | MMK 156,777 | MMK 156,777 | MMK 156,777 | MMK 156,777 |
| 2024-05 | MMK 158,462 | MMK 158,462 | MMK 158,462 | MMK 158,462 |
| 2024-04 | MMK 157,114 | MMK 157,114 | MMK 157,114 | MMK 157,114 |
| 2024-03 | MMK 145,454 | MMK 145,454 | MMK 145,454 | MMK 145,454 |
| 2024-02 | MMK 136,354 | MMK 136,354 | MMK 136,354 | MMK 136,354 |
| 2024-01 | MMK 137,096 | MMK 137,096 | MMK 137,096 | MMK 137,096 |
| 2023-12 | MMK 136,556 | MMK 136,556 | MMK 136,556 | MMK 136,556 |
| 2023-11 | MMK 133,726 | MMK 133,726 | MMK 133,726 | MMK 133,726 |
| 2023-10 | MMK 129,142 | MMK 129,142 | MMK 129,142 | MMK 129,142 |
| 2023-09 | MMK 129,142 | MMK 129,142 | MMK 129,142 | MMK 129,142 |
| 2023-08 | MMK 129,344 | MMK 129,344 | MMK 129,344 | MMK 129,344 |
| 2023-07 | MMK 131,501 | MMK 131,501 | MMK 131,501 | MMK 131,501 |
| 2023-06 | MMK 130,962 | MMK 130,962 | MMK 130,962 | MMK 130,962 |
| 2023-05 | MMK 134,265 | MMK 134,265 | MMK 134,265 | MMK 134,265 |
| 2023-04 | MMK 134,804 | MMK 134,804 | MMK 134,804 | MMK 134,804 |
| 2023-03 | MMK 128,940 | MMK 128,940 | MMK 128,940 | MMK 128,940 |
| 2023-02 | MMK 125,031 | MMK 125,031 | MMK 125,031 | MMK 125,031 |
| 2023-01 | MMK 127,929 | MMK 127,929 | MMK 127,929 | MMK 127,929 |
| 2022-12 | MMK 121,189 | MMK 121,189 | MMK 121,189 | MMK 121,189 |
| 2022-11 | MMK 116,268 | MMK 116,268 | MMK 116,268 | MMK 116,268 |
| 2022-10 | MMK 112,157 | MMK 112,157 | MMK 112,157 | MMK 112,157 |
| 2022-09 | MMK 113,303 | MMK 113,303 | MMK 113,303 | MMK 113,303 |
| 2022-08 | MMK 118,965 | MMK 118,965 | MMK 118,965 | MMK 118,965 |
| 2022-07 | MMK 116,808 | MMK 116,808 | MMK 116,808 | MMK 116,808 |
| 2022-06 | MMK 123,817 | MMK 123,817 | MMK 123,817 | MMK 123,817 |
| 2022-05 | MMK 124,626 | MMK 124,626 | MMK 124,626 | MMK 124,626 |
| 2022-04 | MMK 130,558 | MMK 130,558 | MMK 130,558 | MMK 130,558 |
| 2022-03 | MMK 131,299 | MMK 131,299 | MMK 131,299 | MMK 131,299 |
| 2022-02 | MMK 125,098 | MMK 125,098 | MMK 125,098 | MMK 125,098 |
| 2022-01 | MMK 122,402 | MMK 122,402 | MMK 122,402 | MMK 122,402 |
| 2021-12 | MMK 120,650 | MMK 120,650 | MMK 120,650 | MMK 120,650 |
| 2021-11 | MMK 122,806 | MMK 122,806 | MMK 122,806 | MMK 122,806 |
| 2021-10 | MMK 119,773 | MMK 119,773 | MMK 119,773 | MMK 119,773 |