Sejarah harga Emas 5 tahun dalam MMK setiap gram
Harga Emas dalam MMK setiap gram sepanjang 5 tahun: dari MMK 119,773 (15 Okt 2021) ke MMK 279,267 (19 Okt 2026), berubah +133.16%. Tertinggi MMK 338,358 (15 Feb 2026), terendah MMK 112,157 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | MMK 119,773 |
|---|---|
| Terkini (19 Okt 2026) | MMK 279,267 |
| Tertinggi (15 Feb 2026) | MMK 338,358 |
| Terendah (15 Okt 2022) | MMK 112,157 |
| Purata | MMK 188,774 |
| Perubahan | +MMK 159,493 (+133.16%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | MMK 281,178 | MMK 282,385 | MMK 279,267 | MMK 279,267 |
| 2026-09 | MMK 291,109 | MMK 291,109 | MMK 291,109 | MMK 291,109 |
| 2026-08 | MMK 297,310 | MMK 297,310 | MMK 297,310 | MMK 297,310 |
| 2026-07 | MMK 274,528 | MMK 274,528 | MMK 274,528 | MMK 274,528 |
| 2026-06 | MMK 284,976 | MMK 284,976 | MMK 284,976 | MMK 284,976 |
| 2026-05 | MMK 309,173 | MMK 309,173 | MMK 309,173 | MMK 309,173 |
| 2026-04 | MMK 318,205 | MMK 318,205 | MMK 318,205 | MMK 318,205 |
| 2026-03 | MMK 327,304 | MMK 327,304 | MMK 327,304 | MMK 327,304 |
| 2026-02 | MMK 338,358 | MMK 338,358 | MMK 338,358 | MMK 338,358 |
| 2026-01 | MMK 320,362 | MMK 320,362 | MMK 320,362 | MMK 320,362 |
| 2025-12 | MMK 290,435 | MMK 290,435 | MMK 290,435 | MMK 290,435 |
| 2025-11 | MMK 275,472 | MMK 275,472 | MMK 275,472 | MMK 275,472 |
| 2025-10 | MMK 273,517 | MMK 273,517 | MMK 273,517 | MMK 273,517 |
| 2025-09 | MMK 247,231 | MMK 247,231 | MMK 247,231 | MMK 247,231 |
| 2025-08 | MMK 227,010 | MMK 227,010 | MMK 227,010 | MMK 227,010 |
| 2025-07 | MMK 225,123 | MMK 225,123 | MMK 225,123 | MMK 225,123 |
| 2025-06 | MMK 225,999 | MMK 225,999 | MMK 225,999 | MMK 225,999 |
| 2025-05 | MMK 223,033 | MMK 223,033 | MMK 223,033 | MMK 223,033 |
| 2025-04 | MMK 216,900 | MMK 216,900 | MMK 216,900 | MMK 216,900 |
| 2025-03 | MMK 201,060 | MMK 201,060 | MMK 201,060 | MMK 201,060 |
| 2025-02 | MMK 195,129 | MMK 195,129 | MMK 195,129 | MMK 195,129 |
| 2025-01 | MMK 182,659 | MMK 182,659 | MMK 182,659 | MMK 182,659 |
| 2024-12 | MMK 178,481 | MMK 178,481 | MMK 178,481 | MMK 178,481 |
| 2024-11 | MMK 178,683 | MMK 178,683 | MMK 178,683 | MMK 178,683 |
| 2024-10 | MMK 181,311 | MMK 181,311 | MMK 181,311 | MMK 181,311 |
| 2024-09 | MMK 173,291 | MMK 173,291 | MMK 173,291 | MMK 173,291 |
| 2024-08 | MMK 166,483 | MMK 166,483 | MMK 166,483 | MMK 166,483 |
| 2024-07 | MMK 161,630 | MMK 161,630 | MMK 161,630 | MMK 161,630 |
| 2024-06 | MMK 156,777 | MMK 156,777 | MMK 156,777 | MMK 156,777 |
| 2024-05 | MMK 158,462 | MMK 158,462 | MMK 158,462 | MMK 158,462 |
| 2024-04 | MMK 157,114 | MMK 157,114 | MMK 157,114 | MMK 157,114 |
| 2024-03 | MMK 145,454 | MMK 145,454 | MMK 145,454 | MMK 145,454 |
| 2024-02 | MMK 136,354 | MMK 136,354 | MMK 136,354 | MMK 136,354 |
| 2024-01 | MMK 137,096 | MMK 137,096 | MMK 137,096 | MMK 137,096 |
| 2023-12 | MMK 136,556 | MMK 136,556 | MMK 136,556 | MMK 136,556 |
| 2023-11 | MMK 133,726 | MMK 133,726 | MMK 133,726 | MMK 133,726 |
| 2023-10 | MMK 129,142 | MMK 129,142 | MMK 129,142 | MMK 129,142 |
| 2023-09 | MMK 129,142 | MMK 129,142 | MMK 129,142 | MMK 129,142 |
| 2023-08 | MMK 129,344 | MMK 129,344 | MMK 129,344 | MMK 129,344 |
| 2023-07 | MMK 131,501 | MMK 131,501 | MMK 131,501 | MMK 131,501 |
| 2023-06 | MMK 130,962 | MMK 130,962 | MMK 130,962 | MMK 130,962 |
| 2023-05 | MMK 134,265 | MMK 134,265 | MMK 134,265 | MMK 134,265 |
| 2023-04 | MMK 134,804 | MMK 134,804 | MMK 134,804 | MMK 134,804 |
| 2023-03 | MMK 128,940 | MMK 128,940 | MMK 128,940 | MMK 128,940 |
| 2023-02 | MMK 125,031 | MMK 125,031 | MMK 125,031 | MMK 125,031 |
| 2023-01 | MMK 127,929 | MMK 127,929 | MMK 127,929 | MMK 127,929 |
| 2022-12 | MMK 121,189 | MMK 121,189 | MMK 121,189 | MMK 121,189 |
| 2022-11 | MMK 116,268 | MMK 116,268 | MMK 116,268 | MMK 116,268 |
| 2022-10 | MMK 112,157 | MMK 112,157 | MMK 112,157 | MMK 112,157 |
| 2022-09 | MMK 113,303 | MMK 113,303 | MMK 113,303 | MMK 113,303 |
| 2022-08 | MMK 118,965 | MMK 118,965 | MMK 118,965 | MMK 118,965 |
| 2022-07 | MMK 116,808 | MMK 116,808 | MMK 116,808 | MMK 116,808 |
| 2022-06 | MMK 123,817 | MMK 123,817 | MMK 123,817 | MMK 123,817 |
| 2022-05 | MMK 124,626 | MMK 124,626 | MMK 124,626 | MMK 124,626 |
| 2022-04 | MMK 130,558 | MMK 130,558 | MMK 130,558 | MMK 130,558 |
| 2022-03 | MMK 131,299 | MMK 131,299 | MMK 131,299 | MMK 131,299 |
| 2022-02 | MMK 125,098 | MMK 125,098 | MMK 125,098 | MMK 125,098 |
| 2022-01 | MMK 122,402 | MMK 122,402 | MMK 122,402 | MMK 122,402 |
| 2021-12 | MMK 120,650 | MMK 120,650 | MMK 120,650 | MMK 120,650 |
| 2021-11 | MMK 122,806 | MMK 122,806 | MMK 122,806 | MMK 122,806 |
| 2021-10 | MMK 119,773 | MMK 119,773 | MMK 119,773 | MMK 119,773 |