Sejarah harga Emas Semua data dalam MMK setiap gram

Harga Emas dalam MMK setiap gram sepanjang Semua data: dari MMK 2,359 (15 Jan 1970) ke MMK 282,030 (19 Okt 2026), berubah +11,855.14%. Tertinggi MMK 338,358 (15 Feb 2026), terendah MMK 2,359 (15 Jan 1970).

Sejarah harga Emas Semua data dalam MMK setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	MMK 2,359.07
Terkini (19 Okt 2026)	MMK 282,030
Tertinggi (15 Feb 2026)	MMK 338,358
Terendah (15 Jan 1970)	MMK 2,359.07
Purata	MMK 54,238.25
Perubahan	+MMK 279,671 (+11,855.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	MMK 320,362	MMK 338,358	MMK 274,528	MMK 282,030
2025	MMK 182,659	MMK 290,435	MMK 182,659	MMK 290,435
2024	MMK 137,096	MMK 181,311	MMK 136,354	MMK 178,481
2023	MMK 127,929	MMK 136,556	MMK 125,031	MMK 136,556
2022	MMK 122,402	MMK 131,299	MMK 112,157	MMK 121,189
2021	MMK 125,840	MMK 125,840	MMK 115,797	MMK 120,650
2020	MMK 105,215	MMK 132,715	MMK 105,215	MMK 125,233
2019	MMK 87,083.40	MMK 101,844	MMK 86,544.18	MMK 99,687.57
2018	MMK 89,712.08	MMK 89,981.68	MMK 80,747.61	MMK 84,252.51
2017	MMK 80,343.20	MMK 88,566.24	MMK 80,343.20	MMK 85,196.14
2016	MMK 74,007.41	MMK 90,318.69	MMK 74,007.41	MMK 77,984.13
2015	MMK 84,319.92	MMK 84,319.92	MMK 72,524.56	MMK 72,524.56
2014	MMK 83,848.10	MMK 90,049.09	MMK 79,197.36	MMK 80,949.81
2013	MMK 112,696	MMK 112,696	MMK 82,365.26	MMK 82,365.26
2012	MMK 111,483	MMK 117,751	MMK 107,102	MMK 113,572
2011	MMK 91,666.73	MMK 119,436	MMK 91,666.73	MMK 110,539
2010	MMK 75,355.45	MMK 93,756.20	MMK 73,805.20	MMK 93,756.20
2009	MMK 57,898.33	MMK 76,501.28	MMK 57,898.33	MMK 76,501.28
2008	MMK 59,987.79	MMK 65,245.15	MMK 51,292.93	MMK 55,000.04
2007	MMK 42,530.67	MMK 54,326.02	MMK 42,530.67	MMK 54,123.81
2006	MMK 37,071.11	MMK 45,496.36	MMK 37,071.11	MMK 42,463.27
2005	MMK 28,578.45	MMK 34,375.03	MMK 28,443.65	MMK 34,375.03
2004	MMK 27,904.43	MMK 29,791.69	MMK 25,882.37	MMK 29,791.69
2003	MMK 24,062.52	MMK 27,432.62	MMK 22,107.86	MMK 27,432.62
2002	MMK 19,007.37	MMK 22,377.47	MMK 19,007.37	MMK 22,377.47
2001	MMK 17,861.53	MMK 19,074.77	MMK 17,524.52	MMK 18,602.95
2000	MMK 19,142.17	MMK 20,220.60	MMK 17,928.93	MMK 18,265.94
1999	MMK 19,344.38	MMK 20,962.03	MMK 17,254.91	MMK 19,074.77
1998	MMK 19,479.18	MMK 20,759.82	MMK 19,142.17	MMK 19,681.39
1997	MMK 23,927.71	MMK 23,927.71	MMK 19,479.18	MMK 19,479.18
1996	MMK 26,893.40	MMK 27,297.81	MMK 24,871.34	MMK 24,871.34
1995	MMK 25,545.36	MMK 26,354.19	MMK 25,410.56	MMK 26,084.58
1994	MMK 26,084.58	MMK 26,421.59	MMK 25,410.56	MMK 25,545.36
1993	MMK 22,175.26	MMK 26,421.59	MMK 22,175.26	MMK 25,814.97
1992	MMK 23,860.31	MMK 23,860.31	MMK 22,579.67	MMK 22,579.67
1991	MMK 25,882.37	MMK 25,882.37	MMK 23,523.30	MMK 24,399.53
1990	MMK 27,634.82	MMK 28,106.64	MMK 23,725.51	MMK 25,410.56
1989	MMK 27,230.41	MMK 27,593.71	MMK 24,399.53	MMK 27,593.71
1988	MMK 32,150.76	MMK 32,150.76	MMK 27,432.62	MMK 28,241.44
1987	MMK 27,500.02	MMK 32,757.38	MMK 27,028.21	MMK 32,757.38
1986	MMK 23,388.50	MMK 28,578.45	MMK 22,849.28	MMK 26,354.19
1985	MMK 20,422.81	MMK 22,242.66	MMK 20,153.20	MMK 21,703.45
1984	MMK 25,006.15	MMK 26,556.39	MMK 21,568.64	MMK 21,568.64
1983	MMK 32,420.37	MMK 33,094.39	MMK 25,747.57	MMK 26,151.98
1982	MMK 25,882.37	MMK 29,993.89	MMK 21,231.63	MMK 29,993.89
1981	MMK 37,542.92	MMK 37,542.92	MMK 27,567.42	MMK 27,634.82
1980	MMK 45,496.36	MMK 45,496.36	MMK 34,644.63	MMK 36,262.28
1979	MMK 15,300.26	MMK 30,667.91	MMK 15,300.26	MMK 30,667.91
1978	MMK 11,660.55	MMK 15,300.26	MMK 11,660.55	MMK 14,019.62
1977	MMK 8,897.07	MMK 10,919.13	MMK 8,897.07	MMK 10,784.32
1976	MMK 8,829.66	MMK 9,031.87	MMK 7,414.22	MMK 9,031.87
1975	MMK 11,862.75	MMK 12,132.36	MMK 9,368.88	MMK 9,368.88
1974	MMK 8,694.86	MMK 12,401.97	MMK 8,694.86	MMK 12,401.97
1973	MMK 4,381.13	MMK 8,088.24	MMK 4,381.13	MMK 7,212.02
1972	MMK 3,100.49	MMK 4,515.93	MMK 3,100.49	MMK 4,313.73
1971	MMK 2,561.28	MMK 2,898.29	MMK 2,561.28	MMK 2,898.29
1970	MMK 2,359.07	MMK 2,561.28	MMK 2,359.07	MMK 2,493.87

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT