Istoricul prețului aurului pe Tot istoricul în MMK pe gram
Prețul aurului în MMK pe gram pe Tot istoricul: de la 2.362 MMK (15 ian. 1970) la 281.130 MMK (18 oct. 2026), o variație de +11.803,14%. Maxim 338.752 MMK la 15 feb. 2026, minim 2.362 MMK la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 2.361,82 MMK |
|---|---|
| Ultimul (18 oct. 2026) | 281.130 MMK |
| Maxim (15 feb. 2026) | 338.752 MMK |
| Minim (15 ian. 1970) | 2.361,82 MMK |
| Medie | 53.963,38 MMK |
| Variație | +278.769 MMK (+11.803,14%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 320.735 MMK | 338.752 MMK | 274.848 MMK | 281.130 MMK |
| 2025 | 182.872 MMK | 290.773 MMK | 182.872 MMK | 290.773 MMK |
| 2024 | 137.255 MMK | 181.522 MMK | 136.513 MMK | 178.688 MMK |
| 2023 | 128.078 MMK | 136.715 MMK | 125.176 MMK | 136.715 MMK |
| 2022 | 122.545 MMK | 131.452 MMK | 112.287 MMK | 121.330 MMK |
| 2021 | 125.986 MMK | 125.986 MMK | 115.931 MMK | 120.790 MMK |
| 2020 | 105.337 MMK | 132.869 MMK | 105.337 MMK | 125.379 MMK |
| 2019 | 87.184,75 MMK | 101.963 MMK | 86.644,91 MMK | 99.803,60 MMK |
| 2018 | 89.816,49 MMK | 90.086,41 MMK | 80.841,59 MMK | 84.350,57 MMK |
| 2017 | 80.436,71 MMK | 88.669,32 MMK | 80.436,71 MMK | 85.295,30 MMK |
| 2016 | 74.093,54 MMK | 90.423,81 MMK | 74.093,54 MMK | 78.074,89 MMK |
| 2015 | 84.418,05 MMK | 84.418,05 MMK | 72.608,97 MMK | 72.608,97 MMK |
| 2014 | 83.945,69 MMK | 90.153,89 MMK | 79.289,54 MMK | 81.044,03 MMK |
| 2013 | 112.827 MMK | 112.827 MMK | 82.461,12 MMK | 82.461,12 MMK |
| 2012 | 111.613 MMK | 117.888 MMK | 107.226 MMK | 113.705 MMK |
| 2011 | 91.773,42 MMK | 119.575 MMK | 91.773,42 MMK | 110.668 MMK |
| 2010 | 75.443,15 MMK | 93.865,32 MMK | 73.891,10 MMK | 93.865,32 MMK |
| 2009 | 57.965,71 MMK | 76.590,32 MMK | 57.965,71 MMK | 76.590,32 MMK |
| 2008 | 60.057,61 MMK | 65.321,08 MMK | 51.352,63 MMK | 55.064,05 MMK |
| 2007 | 42.580,17 MMK | 54.389,25 MMK | 42.580,17 MMK | 54.186,81 MMK |
| 2006 | 37.114,25 MMK | 45.549,31 MMK | 37.114,25 MMK | 42.512,69 MMK |
| 2005 | 28.611,71 MMK | 34.415,03 MMK | 28.476,75 MMK | 34.415,03 MMK |
| 2004 | 27.936,91 MMK | 29.826,36 MMK | 25.912,50 MMK | 29.826,36 MMK |
| 2003 | 24.090,52 MMK | 27.464,55 MMK | 22.133,59 MMK | 27.464,55 MMK |
| 2002 | 19.029,49 MMK | 22.403,51 MMK | 19.029,49 MMK | 22.403,51 MMK |
| 2001 | 17.882,32 MMK | 19.096,97 MMK | 17.544,92 MMK | 18.624,61 MMK |
| 2000 | 19.164,45 MMK | 20.244,14 MMK | 17.949,80 MMK | 18.287,20 MMK |
| 1999 | 19.366,89 MMK | 20.986,42 MMK | 17.275,00 MMK | 19.096,97 MMK |
| 1998 | 19.501,85 MMK | 20.783,98 MMK | 19.164,45 MMK | 19.704,29 MMK |
| 1997 | 23.955,56 MMK | 23.955,56 MMK | 19.501,85 MMK | 19.501,85 MMK |
| 1996 | 26.924,70 MMK | 27.329,59 MMK | 24.900,29 MMK | 24.900,29 MMK |
| 1995 | 25.575,09 MMK | 26.384,86 MMK | 25.440,13 MMK | 26.114,94 MMK |
| 1994 | 26.114,94 MMK | 26.452,34 MMK | 25.440,13 MMK | 25.575,09 MMK |
| 1993 | 22.201,07 MMK | 26.452,34 MMK | 22.201,07 MMK | 25.845,02 MMK |
| 1992 | 23.888,08 MMK | 23.888,08 MMK | 22.605,95 MMK | 22.605,95 MMK |
| 1991 | 25.912,50 MMK | 25.912,50 MMK | 23.550,68 MMK | 24.427,93 MMK |
| 1990 | 27.666,99 MMK | 28.139,35 MMK | 23.753,12 MMK | 25.440,13 MMK |
| 1989 | 27.262,11 MMK | 27.625,82 MMK | 24.427,93 MMK | 27.625,82 MMK |
| 1988 | 32.188,18 MMK | 32.188,18 MMK | 27.464,55 MMK | 28.274,31 MMK |
| 1987 | 27.532,03 MMK | 32.795,50 MMK | 27.059,66 MMK | 32.795,50 MMK |
| 1986 | 23.415,72 MMK | 28.611,71 MMK | 22.875,88 MMK | 26.384,86 MMK |
| 1985 | 20.446,58 MMK | 22.268,55 MMK | 20.176,66 MMK | 21.728,71 MMK |
| 1984 | 25.035,25 MMK | 26.587,30 MMK | 21.593,75 MMK | 21.593,75 MMK |
| 1983 | 32.458,10 MMK | 33.132,91 MMK | 25.777,54 MMK | 26.182,42 MMK |
| 1982 | 25.912,50 MMK | 30.028,80 MMK | 21.256,34 MMK | 30.028,80 MMK |
| 1981 | 37.586,62 MMK | 37.586,62 MMK | 27.599,51 MMK | 27.666,99 MMK |
| 1980 | 45.549,31 MMK | 45.549,31 MMK | 34.684,96 MMK | 36.304,49 MMK |
| 1979 | 15.318,06 MMK | 30.703,61 MMK | 15.318,06 MMK | 30.703,61 MMK |
| 1978 | 11.674,12 MMK | 15.318,06 MMK | 11.674,12 MMK | 14.035,94 MMK |
| 1977 | 8.907,42 MMK | 10.931,83 MMK | 8.907,42 MMK | 10.796,87 MMK |
| 1976 | 8.839,94 MMK | 9.042,38 MMK | 7.422,85 MMK | 9.042,38 MMK |
| 1975 | 11.876,56 MMK | 12.146,48 MMK | 9.379,78 MMK | 9.379,78 MMK |
| 1974 | 8.704,98 MMK | 12.416,40 MMK | 8.704,98 MMK | 12.416,40 MMK |
| 1973 | 4.386,23 MMK | 8.097,66 MMK | 4.386,23 MMK | 7.220,41 MMK |
| 1972 | 3.104,10 MMK | 4.521,19 MMK | 3.104,10 MMK | 4.318,75 MMK |
| 1971 | 2.564,26 MMK | 2.901,66 MMK | 2.564,26 MMK | 2.901,66 MMK |
| 1970 | 2.361,82 MMK | 2.564,26 MMK | 2.361,82 MMK | 2.496,78 MMK |