GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.184,30 -0,01% Prata US$ 57,76 +0,51% Platina US$ 1.663,00 +0,73% Paládio US$ 1.153,00 +0,26% Ouro/Prata72,44 BTCUS$ 82.481+1,09%

Histórico do preço do ouro em Todo o histórico em MMK por grama

Preço do ouro em MMK por grama em Todo o histórico: de MMK 2.359 (15 de jan. de 1970) para MMK 282.030 (19 de out. de 2026), variação de +11.855,14%. Máxima MMK 338.358 em 15 de fev. de 2026, mínima MMK 2.359 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em MMK por grama

Charts by TradingView

Resumo

Início (15 de jan. de 1970)MMK 2.359,07
Último (19 de out. de 2026)MMK 282.030
Máxima (15 de fev. de 2026)MMK 338.358
Mínima (15 de jan. de 1970)MMK 2.359,07
MédiaMMK 54.238,25
Variação+MMK 279.671 (+11.855,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 MMK 320.362MMK 338.358MMK 274.528MMK 282.030
2025 MMK 182.659MMK 290.435MMK 182.659MMK 290.435
2024 MMK 137.096MMK 181.311MMK 136.354MMK 178.481
2023 MMK 127.929MMK 136.556MMK 125.031MMK 136.556
2022 MMK 122.402MMK 131.299MMK 112.157MMK 121.189
2021 MMK 125.840MMK 125.840MMK 115.797MMK 120.650
2020 MMK 105.215MMK 132.715MMK 105.215MMK 125.233
2019 MMK 87.083,40MMK 101.844MMK 86.544,18MMK 99.687,57
2018 MMK 89.712,08MMK 89.981,68MMK 80.747,61MMK 84.252,51
2017 MMK 80.343,20MMK 88.566,24MMK 80.343,20MMK 85.196,14
2016 MMK 74.007,41MMK 90.318,69MMK 74.007,41MMK 77.984,13
2015 MMK 84.319,92MMK 84.319,92MMK 72.524,56MMK 72.524,56
2014 MMK 83.848,10MMK 90.049,09MMK 79.197,36MMK 80.949,81
2013 MMK 112.696MMK 112.696MMK 82.365,26MMK 82.365,26
2012 MMK 111.483MMK 117.751MMK 107.102MMK 113.572
2011 MMK 91.666,73MMK 119.436MMK 91.666,73MMK 110.539
2010 MMK 75.355,45MMK 93.756,20MMK 73.805,20MMK 93.756,20
2009 MMK 57.898,33MMK 76.501,28MMK 57.898,33MMK 76.501,28
2008 MMK 59.987,79MMK 65.245,15MMK 51.292,93MMK 55.000,04
2007 MMK 42.530,67MMK 54.326,02MMK 42.530,67MMK 54.123,81
2006 MMK 37.071,11MMK 45.496,36MMK 37.071,11MMK 42.463,27
2005 MMK 28.578,45MMK 34.375,03MMK 28.443,65MMK 34.375,03
2004 MMK 27.904,43MMK 29.791,69MMK 25.882,37MMK 29.791,69
2003 MMK 24.062,52MMK 27.432,62MMK 22.107,86MMK 27.432,62
2002 MMK 19.007,37MMK 22.377,47MMK 19.007,37MMK 22.377,47
2001 MMK 17.861,53MMK 19.074,77MMK 17.524,52MMK 18.602,95
2000 MMK 19.142,17MMK 20.220,60MMK 17.928,93MMK 18.265,94
1999 MMK 19.344,38MMK 20.962,03MMK 17.254,91MMK 19.074,77
1998 MMK 19.479,18MMK 20.759,82MMK 19.142,17MMK 19.681,39
1997 MMK 23.927,71MMK 23.927,71MMK 19.479,18MMK 19.479,18
1996 MMK 26.893,40MMK 27.297,81MMK 24.871,34MMK 24.871,34
1995 MMK 25.545,36MMK 26.354,19MMK 25.410,56MMK 26.084,58
1994 MMK 26.084,58MMK 26.421,59MMK 25.410,56MMK 25.545,36
1993 MMK 22.175,26MMK 26.421,59MMK 22.175,26MMK 25.814,97
1992 MMK 23.860,31MMK 23.860,31MMK 22.579,67MMK 22.579,67
1991 MMK 25.882,37MMK 25.882,37MMK 23.523,30MMK 24.399,53
1990 MMK 27.634,82MMK 28.106,64MMK 23.725,51MMK 25.410,56
1989 MMK 27.230,41MMK 27.593,71MMK 24.399,53MMK 27.593,71
1988 MMK 32.150,76MMK 32.150,76MMK 27.432,62MMK 28.241,44
1987 MMK 27.500,02MMK 32.757,38MMK 27.028,21MMK 32.757,38
1986 MMK 23.388,50MMK 28.578,45MMK 22.849,28MMK 26.354,19
1985 MMK 20.422,81MMK 22.242,66MMK 20.153,20MMK 21.703,45
1984 MMK 25.006,15MMK 26.556,39MMK 21.568,64MMK 21.568,64
1983 MMK 32.420,37MMK 33.094,39MMK 25.747,57MMK 26.151,98
1982 MMK 25.882,37MMK 29.993,89MMK 21.231,63MMK 29.993,89
1981 MMK 37.542,92MMK 37.542,92MMK 27.567,42MMK 27.634,82
1980 MMK 45.496,36MMK 45.496,36MMK 34.644,63MMK 36.262,28
1979 MMK 15.300,26MMK 30.667,91MMK 15.300,26MMK 30.667,91
1978 MMK 11.660,55MMK 15.300,26MMK 11.660,55MMK 14.019,62
1977 MMK 8.897,07MMK 10.919,13MMK 8.897,07MMK 10.784,32
1976 MMK 8.829,66MMK 9.031,87MMK 7.414,22MMK 9.031,87
1975 MMK 11.862,75MMK 12.132,36MMK 9.368,88MMK 9.368,88
1974 MMK 8.694,86MMK 12.401,97MMK 8.694,86MMK 12.401,97
1973 MMK 4.381,13MMK 8.088,24MMK 4.381,13MMK 7.212,02
1972 MMK 3.100,49MMK 4.515,93MMK 3.100,49MMK 4.313,73
1971 MMK 2.561,28MMK 2.898,29MMK 2.561,28MMK 2.898,29
1970 MMK 2.359,07MMK 2.561,28MMK 2.359,07MMK 2.493,87

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT