Name: Sejarah harga Emas 10 tahun dalam MMK setiap gram
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam MMK setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	MMK 85,398.35
Terkini (19 Okt 2026)	MMK 280,042
Tertinggi (15 Feb 2026)	MMK 338,358
Terendah (15 Dis 2016)	MMK 77,984.13
Purata	MMK 145,703
Perubahan	+MMK 194,644 (+227.92%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	MMK 281,178	MMK 282,385	MMK 280,042	MMK 280,042
2026-09	MMK 291,109	MMK 291,109	MMK 291,109	MMK 291,109
2026-08	MMK 297,310	MMK 297,310	MMK 297,310	MMK 297,310
2026-07	MMK 274,528	MMK 274,528	MMK 274,528	MMK 274,528
2026-06	MMK 284,976	MMK 284,976	MMK 284,976	MMK 284,976
2026-05	MMK 309,173	MMK 309,173	MMK 309,173	MMK 309,173
2026-04	MMK 318,205	MMK 318,205	MMK 318,205	MMK 318,205
2026-03	MMK 327,304	MMK 327,304	MMK 327,304	MMK 327,304
2026-02	MMK 338,358	MMK 338,358	MMK 338,358	MMK 338,358
2026-01	MMK 320,362	MMK 320,362	MMK 320,362	MMK 320,362
2025-12	MMK 290,435	MMK 290,435	MMK 290,435	MMK 290,435
2025-11	MMK 275,472	MMK 275,472	MMK 275,472	MMK 275,472
2025-10	MMK 273,517	MMK 273,517	MMK 273,517	MMK 273,517
2025-09	MMK 247,231	MMK 247,231	MMK 247,231	MMK 247,231
2025-08	MMK 227,010	MMK 227,010	MMK 227,010	MMK 227,010
2025-07	MMK 225,123	MMK 225,123	MMK 225,123	MMK 225,123
2025-06	MMK 225,999	MMK 225,999	MMK 225,999	MMK 225,999
2025-05	MMK 223,033	MMK 223,033	MMK 223,033	MMK 223,033
2025-04	MMK 216,900	MMK 216,900	MMK 216,900	MMK 216,900
2025-03	MMK 201,060	MMK 201,060	MMK 201,060	MMK 201,060
2025-02	MMK 195,129	MMK 195,129	MMK 195,129	MMK 195,129
2025-01	MMK 182,659	MMK 182,659	MMK 182,659	MMK 182,659
2024-12	MMK 178,481	MMK 178,481	MMK 178,481	MMK 178,481
2024-11	MMK 178,683	MMK 178,683	MMK 178,683	MMK 178,683
2024-10	MMK 181,311	MMK 181,311	MMK 181,311	MMK 181,311
2024-09	MMK 173,291	MMK 173,291	MMK 173,291	MMK 173,291
2024-08	MMK 166,483	MMK 166,483	MMK 166,483	MMK 166,483
2024-07	MMK 161,630	MMK 161,630	MMK 161,630	MMK 161,630
2024-06	MMK 156,777	MMK 156,777	MMK 156,777	MMK 156,777
2024-05	MMK 158,462	MMK 158,462	MMK 158,462	MMK 158,462
2024-04	MMK 157,114	MMK 157,114	MMK 157,114	MMK 157,114
2024-03	MMK 145,454	MMK 145,454	MMK 145,454	MMK 145,454
2024-02	MMK 136,354	MMK 136,354	MMK 136,354	MMK 136,354
2024-01	MMK 137,096	MMK 137,096	MMK 137,096	MMK 137,096
2023-12	MMK 136,556	MMK 136,556	MMK 136,556	MMK 136,556
2023-11	MMK 133,726	MMK 133,726	MMK 133,726	MMK 133,726
2023-10	MMK 129,142	MMK 129,142	MMK 129,142	MMK 129,142
2023-09	MMK 129,142	MMK 129,142	MMK 129,142	MMK 129,142
2023-08	MMK 129,344	MMK 129,344	MMK 129,344	MMK 129,344
2023-07	MMK 131,501	MMK 131,501	MMK 131,501	MMK 131,501
2023-06	MMK 130,962	MMK 130,962	MMK 130,962	MMK 130,962
2023-05	MMK 134,265	MMK 134,265	MMK 134,265	MMK 134,265
2023-04	MMK 134,804	MMK 134,804	MMK 134,804	MMK 134,804
2023-03	MMK 128,940	MMK 128,940	MMK 128,940	MMK 128,940
2023-02	MMK 125,031	MMK 125,031	MMK 125,031	MMK 125,031
2023-01	MMK 127,929	MMK 127,929	MMK 127,929	MMK 127,929
2022-12	MMK 121,189	MMK 121,189	MMK 121,189	MMK 121,189
2022-11	MMK 116,268	MMK 116,268	MMK 116,268	MMK 116,268
2022-10	MMK 112,157	MMK 112,157	MMK 112,157	MMK 112,157
2022-09	MMK 113,303	MMK 113,303	MMK 113,303	MMK 113,303
2022-08	MMK 118,965	MMK 118,965	MMK 118,965	MMK 118,965
2022-07	MMK 116,808	MMK 116,808	MMK 116,808	MMK 116,808
2022-06	MMK 123,817	MMK 123,817	MMK 123,817	MMK 123,817
2022-05	MMK 124,626	MMK 124,626	MMK 124,626	MMK 124,626
2022-04	MMK 130,558	MMK 130,558	MMK 130,558	MMK 130,558
2022-03	MMK 131,299	MMK 131,299	MMK 131,299	MMK 131,299
2022-02	MMK 125,098	MMK 125,098	MMK 125,098	MMK 125,098
2022-01	MMK 122,402	MMK 122,402	MMK 122,402	MMK 122,402
2021-12	MMK 120,650	MMK 120,650	MMK 120,650	MMK 120,650
2021-11	MMK 122,806	MMK 122,806	MMK 122,806	MMK 122,806
2021-10	MMK 119,773	MMK 119,773	MMK 119,773	MMK 119,773
2021-09	MMK 119,639	MMK 119,639	MMK 119,639	MMK 119,639
2021-08	MMK 120,313	MMK 120,313	MMK 120,313	MMK 120,313
2021-07	MMK 121,863	MMK 121,863	MMK 121,863	MMK 121,863
2021-06	MMK 123,683	MMK 123,683	MMK 123,683	MMK 123,683
2021-05	MMK 124,694	MMK 124,694	MMK 124,694	MMK 124,694
2021-04	MMK 118,628	MMK 118,628	MMK 118,628	MMK 118,628
2021-03	MMK 115,797	MMK 115,797	MMK 115,797	MMK 115,797
2021-02	MMK 121,863	MMK 121,863	MMK 121,863	MMK 121,863
2021-01	MMK 125,840	MMK 125,840	MMK 125,840	MMK 125,840
2020-12	MMK 125,233	MMK 125,233	MMK 125,233	MMK 125,233
2020-11	MMK 125,772	MMK 125,772	MMK 125,772	MMK 125,772
2020-10	MMK 128,064	MMK 128,064	MMK 128,064	MMK 128,064
2020-09	MMK 129,547	MMK 129,547	MMK 129,547	MMK 129,547
2020-08	MMK 132,715	MMK 132,715	MMK 132,715	MMK 132,715
2020-07	MMK 124,492	MMK 124,492	MMK 124,492	MMK 124,492
2020-06	MMK 116,740	MMK 116,740	MMK 116,740	MMK 116,740
2020-05	MMK 115,662	MMK 115,662	MMK 115,662	MMK 115,662
2020-04	MMK 113,438	MMK 113,438	MMK 113,438	MMK 113,438
2020-03	MMK 107,304	MMK 107,304	MMK 107,304	MMK 107,304
2020-02	MMK 107,641	MMK 107,641	MMK 107,641	MMK 107,641
2020-01	MMK 105,215	MMK 105,215	MMK 105,215	MMK 105,215
2019-12	MMK 99,687.57	MMK 99,687.57	MMK 99,687.57	MMK 99,687.57
2019-11	MMK 99,148.36	MMK 99,148.36	MMK 99,148.36	MMK 99,148.36
2019-10	MMK 100,766	MMK 100,766	MMK 100,766	MMK 100,766
2019-09	MMK 101,844	MMK 101,844	MMK 101,844	MMK 101,844
2019-08	MMK 101,103	MMK 101,103	MMK 101,103	MMK 101,103
2019-07	MMK 95,239.04	MMK 95,239.04	MMK 95,239.04	MMK 95,239.04
2019-06	MMK 91,599.33	MMK 91,599.33	MMK 91,599.33	MMK 91,599.33
2019-05	MMK 86,544.18	MMK 86,544.18	MMK 86,544.18	MMK 86,544.18
2019-04	MMK 86,678.99	MMK 86,678.99	MMK 86,678.99	MMK 86,678.99
2019-03	MMK 87,690.02	MMK 87,690.02	MMK 87,690.02	MMK 87,690.02
2019-02	MMK 88,970.65	MMK 88,970.65	MMK 88,970.65	MMK 88,970.65
2019-01	MMK 87,083.40	MMK 87,083.40	MMK 87,083.40	MMK 87,083.40
2018-12	MMK 84,252.51	MMK 84,252.51	MMK 84,252.51	MMK 84,252.51
2018-11	MMK 82,297.86	MMK 82,297.86	MMK 82,297.86	MMK 82,297.86
2018-10	MMK 81,893.44	MMK 81,893.44	MMK 81,893.44	MMK 81,893.44
2018-09	MMK 80,747.61	MMK 80,747.61	MMK 80,747.61	MMK 80,747.61
2018-08	MMK 81,017.22	MMK 81,017.22	MMK 81,017.22	MMK 81,017.22
2018-07	MMK 83,443.69	MMK 83,443.69	MMK 83,443.69	MMK 83,443.69
2018-06	MMK 86,409.38	MMK 86,409.38	MMK 86,409.38	MMK 86,409.38
2018-05	MMK 87,824.82	MMK 87,824.82	MMK 87,824.82	MMK 87,824.82
2018-04	MMK 89,981.68	MMK 89,981.68	MMK 89,981.68	MMK 89,981.68
2018-03	MMK 89,307.66	MMK 89,307.66	MMK 89,307.66	MMK 89,307.66
2018-02	MMK 89,712.08	MMK 89,712.08	MMK 89,712.08	MMK 89,712.08
2018-01	MMK 89,712.08	MMK 89,712.08	MMK 89,712.08	MMK 89,712.08
2017-12	MMK 85,196.14	MMK 85,196.14	MMK 85,196.14	MMK 85,196.14
2017-11	MMK 86,409.38	MMK 86,409.38	MMK 86,409.38	MMK 86,409.38
2017-10	MMK 86,274.57	MMK 86,274.57	MMK 86,274.57	MMK 86,274.57
2017-09	MMK 88,566.24	MMK 88,566.24	MMK 88,566.24	MMK 88,566.24
2017-08	MMK 86,476.78	MMK 86,476.78	MMK 86,476.78	MMK 86,476.78
2017-07	MMK 83,376.29	MMK 83,376.29	MMK 83,376.29	MMK 83,376.29
2017-06	MMK 84,926.53	MMK 84,926.53	MMK 84,926.53	MMK 84,926.53
2017-05	MMK 83,982.91	MMK 83,982.91	MMK 83,982.91	MMK 83,982.91
2017-04	MMK 85,398.35	MMK 85,398.35	MMK 85,398.35	MMK 85,398.35
2017-03	MMK 82,971.88	MMK 82,971.88	MMK 82,971.88	MMK 82,971.88
2017-02	MMK 83,174.08	MMK 83,174.08	MMK 83,174.08	MMK 83,174.08
2017-01	MMK 80,343.20	MMK 80,343.20	MMK 80,343.20	MMK 80,343.20
2016-12	MMK 77,984.13	MMK 77,984.13	MMK 77,984.13	MMK 77,984.13
2016-11	MMK 83,443.69	MMK 83,443.69	MMK 83,443.69	MMK 83,443.69

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT