5 Years Gold Price History in MMK per Gram
Gold price history in MMK per Gram over 5 Years: from MMK 119,773 (Oct 15, 2021) to MMK 281,141 (Oct 19, 2026), a change of +134.73%. High MMK 338,358 on Feb 15, 2026, low MMK 112,157 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | MMK 119,773 |
|---|---|
| Latest (Oct 19, 2026) | MMK 281,141 |
| High (Feb 15, 2026) | MMK 338,358 |
| Low (Oct 15, 2022) | MMK 112,157 |
| Average | MMK 188,832 |
| Change | +MMK 161,367 (+134.73%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | MMK 281,178 | MMK 282,385 | MMK 281,133 | MMK 281,141 |
| 2026-09 | MMK 291,109 | MMK 291,109 | MMK 291,109 | MMK 291,109 |
| 2026-08 | MMK 297,310 | MMK 297,310 | MMK 297,310 | MMK 297,310 |
| 2026-07 | MMK 274,528 | MMK 274,528 | MMK 274,528 | MMK 274,528 |
| 2026-06 | MMK 284,976 | MMK 284,976 | MMK 284,976 | MMK 284,976 |
| 2026-05 | MMK 309,173 | MMK 309,173 | MMK 309,173 | MMK 309,173 |
| 2026-04 | MMK 318,205 | MMK 318,205 | MMK 318,205 | MMK 318,205 |
| 2026-03 | MMK 327,304 | MMK 327,304 | MMK 327,304 | MMK 327,304 |
| 2026-02 | MMK 338,358 | MMK 338,358 | MMK 338,358 | MMK 338,358 |
| 2026-01 | MMK 320,362 | MMK 320,362 | MMK 320,362 | MMK 320,362 |
| 2025-12 | MMK 290,435 | MMK 290,435 | MMK 290,435 | MMK 290,435 |
| 2025-11 | MMK 275,472 | MMK 275,472 | MMK 275,472 | MMK 275,472 |
| 2025-10 | MMK 273,517 | MMK 273,517 | MMK 273,517 | MMK 273,517 |
| 2025-09 | MMK 247,231 | MMK 247,231 | MMK 247,231 | MMK 247,231 |
| 2025-08 | MMK 227,010 | MMK 227,010 | MMK 227,010 | MMK 227,010 |
| 2025-07 | MMK 225,123 | MMK 225,123 | MMK 225,123 | MMK 225,123 |
| 2025-06 | MMK 225,999 | MMK 225,999 | MMK 225,999 | MMK 225,999 |
| 2025-05 | MMK 223,033 | MMK 223,033 | MMK 223,033 | MMK 223,033 |
| 2025-04 | MMK 216,900 | MMK 216,900 | MMK 216,900 | MMK 216,900 |
| 2025-03 | MMK 201,060 | MMK 201,060 | MMK 201,060 | MMK 201,060 |
| 2025-02 | MMK 195,129 | MMK 195,129 | MMK 195,129 | MMK 195,129 |
| 2025-01 | MMK 182,659 | MMK 182,659 | MMK 182,659 | MMK 182,659 |
| 2024-12 | MMK 178,481 | MMK 178,481 | MMK 178,481 | MMK 178,481 |
| 2024-11 | MMK 178,683 | MMK 178,683 | MMK 178,683 | MMK 178,683 |
| 2024-10 | MMK 181,311 | MMK 181,311 | MMK 181,311 | MMK 181,311 |
| 2024-09 | MMK 173,291 | MMK 173,291 | MMK 173,291 | MMK 173,291 |
| 2024-08 | MMK 166,483 | MMK 166,483 | MMK 166,483 | MMK 166,483 |
| 2024-07 | MMK 161,630 | MMK 161,630 | MMK 161,630 | MMK 161,630 |
| 2024-06 | MMK 156,777 | MMK 156,777 | MMK 156,777 | MMK 156,777 |
| 2024-05 | MMK 158,462 | MMK 158,462 | MMK 158,462 | MMK 158,462 |
| 2024-04 | MMK 157,114 | MMK 157,114 | MMK 157,114 | MMK 157,114 |
| 2024-03 | MMK 145,454 | MMK 145,454 | MMK 145,454 | MMK 145,454 |
| 2024-02 | MMK 136,354 | MMK 136,354 | MMK 136,354 | MMK 136,354 |
| 2024-01 | MMK 137,096 | MMK 137,096 | MMK 137,096 | MMK 137,096 |
| 2023-12 | MMK 136,556 | MMK 136,556 | MMK 136,556 | MMK 136,556 |
| 2023-11 | MMK 133,726 | MMK 133,726 | MMK 133,726 | MMK 133,726 |
| 2023-10 | MMK 129,142 | MMK 129,142 | MMK 129,142 | MMK 129,142 |
| 2023-09 | MMK 129,142 | MMK 129,142 | MMK 129,142 | MMK 129,142 |
| 2023-08 | MMK 129,344 | MMK 129,344 | MMK 129,344 | MMK 129,344 |
| 2023-07 | MMK 131,501 | MMK 131,501 | MMK 131,501 | MMK 131,501 |
| 2023-06 | MMK 130,962 | MMK 130,962 | MMK 130,962 | MMK 130,962 |
| 2023-05 | MMK 134,265 | MMK 134,265 | MMK 134,265 | MMK 134,265 |
| 2023-04 | MMK 134,804 | MMK 134,804 | MMK 134,804 | MMK 134,804 |
| 2023-03 | MMK 128,940 | MMK 128,940 | MMK 128,940 | MMK 128,940 |
| 2023-02 | MMK 125,031 | MMK 125,031 | MMK 125,031 | MMK 125,031 |
| 2023-01 | MMK 127,929 | MMK 127,929 | MMK 127,929 | MMK 127,929 |
| 2022-12 | MMK 121,189 | MMK 121,189 | MMK 121,189 | MMK 121,189 |
| 2022-11 | MMK 116,268 | MMK 116,268 | MMK 116,268 | MMK 116,268 |
| 2022-10 | MMK 112,157 | MMK 112,157 | MMK 112,157 | MMK 112,157 |
| 2022-09 | MMK 113,303 | MMK 113,303 | MMK 113,303 | MMK 113,303 |
| 2022-08 | MMK 118,965 | MMK 118,965 | MMK 118,965 | MMK 118,965 |
| 2022-07 | MMK 116,808 | MMK 116,808 | MMK 116,808 | MMK 116,808 |
| 2022-06 | MMK 123,817 | MMK 123,817 | MMK 123,817 | MMK 123,817 |
| 2022-05 | MMK 124,626 | MMK 124,626 | MMK 124,626 | MMK 124,626 |
| 2022-04 | MMK 130,558 | MMK 130,558 | MMK 130,558 | MMK 130,558 |
| 2022-03 | MMK 131,299 | MMK 131,299 | MMK 131,299 | MMK 131,299 |
| 2022-02 | MMK 125,098 | MMK 125,098 | MMK 125,098 | MMK 125,098 |
| 2022-01 | MMK 122,402 | MMK 122,402 | MMK 122,402 | MMK 122,402 |
| 2021-12 | MMK 120,650 | MMK 120,650 | MMK 120,650 | MMK 120,650 |
| 2021-11 | MMK 122,806 | MMK 122,806 | MMK 122,806 | MMK 122,806 |
| 2021-10 | MMK 119,773 | MMK 119,773 | MMK 119,773 | MMK 119,773 |
This page shows the 5 Years Gold price history in Myanmar Kyat per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs MMK 8,744,448 per ounce or MMK 281,141 per gram in MMK. Use the links above to compare other time ranges, units and currencies.