Lịch sử giá vàng 5 năm bằng MMK mỗi gam
Giá vàng bằng MMK mỗi gam trong 5 năm: từ 119.773 MMK (15 thg 10, 2021) đến 279.172 MMK (19 thg 10, 2026), thay đổi +133,08%. Cao nhất 338.358 MMK (15 thg 2, 2026), thấp nhất 112.157 MMK (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 119.773 MMK |
|---|---|
| Mới nhất (19 thg 10, 2026) | 279.172 MMK |
| Cao nhất (15 thg 2, 2026) | 338.358 MMK |
| Thấp nhất (15 thg 10, 2022) | 112.157 MMK |
| Trung bình | 188.771 MMK |
| Thay đổi | +159.399 MMK (+133,08%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 281.178 MMK | 282.385 MMK | 279.172 MMK | 279.172 MMK |
| 2026-09 | 291.109 MMK | 291.109 MMK | 291.109 MMK | 291.109 MMK |
| 2026-08 | 297.310 MMK | 297.310 MMK | 297.310 MMK | 297.310 MMK |
| 2026-07 | 274.528 MMK | 274.528 MMK | 274.528 MMK | 274.528 MMK |
| 2026-06 | 284.976 MMK | 284.976 MMK | 284.976 MMK | 284.976 MMK |
| 2026-05 | 309.173 MMK | 309.173 MMK | 309.173 MMK | 309.173 MMK |
| 2026-04 | 318.205 MMK | 318.205 MMK | 318.205 MMK | 318.205 MMK |
| 2026-03 | 327.304 MMK | 327.304 MMK | 327.304 MMK | 327.304 MMK |
| 2026-02 | 338.358 MMK | 338.358 MMK | 338.358 MMK | 338.358 MMK |
| 2026-01 | 320.362 MMK | 320.362 MMK | 320.362 MMK | 320.362 MMK |
| 2025-12 | 290.435 MMK | 290.435 MMK | 290.435 MMK | 290.435 MMK |
| 2025-11 | 275.472 MMK | 275.472 MMK | 275.472 MMK | 275.472 MMK |
| 2025-10 | 273.517 MMK | 273.517 MMK | 273.517 MMK | 273.517 MMK |
| 2025-09 | 247.231 MMK | 247.231 MMK | 247.231 MMK | 247.231 MMK |
| 2025-08 | 227.010 MMK | 227.010 MMK | 227.010 MMK | 227.010 MMK |
| 2025-07 | 225.123 MMK | 225.123 MMK | 225.123 MMK | 225.123 MMK |
| 2025-06 | 225.999 MMK | 225.999 MMK | 225.999 MMK | 225.999 MMK |
| 2025-05 | 223.033 MMK | 223.033 MMK | 223.033 MMK | 223.033 MMK |
| 2025-04 | 216.900 MMK | 216.900 MMK | 216.900 MMK | 216.900 MMK |
| 2025-03 | 201.060 MMK | 201.060 MMK | 201.060 MMK | 201.060 MMK |
| 2025-02 | 195.129 MMK | 195.129 MMK | 195.129 MMK | 195.129 MMK |
| 2025-01 | 182.659 MMK | 182.659 MMK | 182.659 MMK | 182.659 MMK |
| 2024-12 | 178.481 MMK | 178.481 MMK | 178.481 MMK | 178.481 MMK |
| 2024-11 | 178.683 MMK | 178.683 MMK | 178.683 MMK | 178.683 MMK |
| 2024-10 | 181.311 MMK | 181.311 MMK | 181.311 MMK | 181.311 MMK |
| 2024-09 | 173.291 MMK | 173.291 MMK | 173.291 MMK | 173.291 MMK |
| 2024-08 | 166.483 MMK | 166.483 MMK | 166.483 MMK | 166.483 MMK |
| 2024-07 | 161.630 MMK | 161.630 MMK | 161.630 MMK | 161.630 MMK |
| 2024-06 | 156.777 MMK | 156.777 MMK | 156.777 MMK | 156.777 MMK |
| 2024-05 | 158.462 MMK | 158.462 MMK | 158.462 MMK | 158.462 MMK |
| 2024-04 | 157.114 MMK | 157.114 MMK | 157.114 MMK | 157.114 MMK |
| 2024-03 | 145.454 MMK | 145.454 MMK | 145.454 MMK | 145.454 MMK |
| 2024-02 | 136.354 MMK | 136.354 MMK | 136.354 MMK | 136.354 MMK |
| 2024-01 | 137.096 MMK | 137.096 MMK | 137.096 MMK | 137.096 MMK |
| 2023-12 | 136.556 MMK | 136.556 MMK | 136.556 MMK | 136.556 MMK |
| 2023-11 | 133.726 MMK | 133.726 MMK | 133.726 MMK | 133.726 MMK |
| 2023-10 | 129.142 MMK | 129.142 MMK | 129.142 MMK | 129.142 MMK |
| 2023-09 | 129.142 MMK | 129.142 MMK | 129.142 MMK | 129.142 MMK |
| 2023-08 | 129.344 MMK | 129.344 MMK | 129.344 MMK | 129.344 MMK |
| 2023-07 | 131.501 MMK | 131.501 MMK | 131.501 MMK | 131.501 MMK |
| 2023-06 | 130.962 MMK | 130.962 MMK | 130.962 MMK | 130.962 MMK |
| 2023-05 | 134.265 MMK | 134.265 MMK | 134.265 MMK | 134.265 MMK |
| 2023-04 | 134.804 MMK | 134.804 MMK | 134.804 MMK | 134.804 MMK |
| 2023-03 | 128.940 MMK | 128.940 MMK | 128.940 MMK | 128.940 MMK |
| 2023-02 | 125.031 MMK | 125.031 MMK | 125.031 MMK | 125.031 MMK |
| 2023-01 | 127.929 MMK | 127.929 MMK | 127.929 MMK | 127.929 MMK |
| 2022-12 | 121.189 MMK | 121.189 MMK | 121.189 MMK | 121.189 MMK |
| 2022-11 | 116.268 MMK | 116.268 MMK | 116.268 MMK | 116.268 MMK |
| 2022-10 | 112.157 MMK | 112.157 MMK | 112.157 MMK | 112.157 MMK |
| 2022-09 | 113.303 MMK | 113.303 MMK | 113.303 MMK | 113.303 MMK |
| 2022-08 | 118.965 MMK | 118.965 MMK | 118.965 MMK | 118.965 MMK |
| 2022-07 | 116.808 MMK | 116.808 MMK | 116.808 MMK | 116.808 MMK |
| 2022-06 | 123.817 MMK | 123.817 MMK | 123.817 MMK | 123.817 MMK |
| 2022-05 | 124.626 MMK | 124.626 MMK | 124.626 MMK | 124.626 MMK |
| 2022-04 | 130.558 MMK | 130.558 MMK | 130.558 MMK | 130.558 MMK |
| 2022-03 | 131.299 MMK | 131.299 MMK | 131.299 MMK | 131.299 MMK |
| 2022-02 | 125.098 MMK | 125.098 MMK | 125.098 MMK | 125.098 MMK |
| 2022-01 | 122.402 MMK | 122.402 MMK | 122.402 MMK | 122.402 MMK |
| 2021-12 | 120.650 MMK | 120.650 MMK | 120.650 MMK | 120.650 MMK |
| 2021-11 | 122.806 MMK | 122.806 MMK | 122.806 MMK | 122.806 MMK |
| 2021-10 | 119.773 MMK | 119.773 MMK | 119.773 MMK | 119.773 MMK |