Lịch sử giá vàng 5 năm bằng MMK mỗi kilôgam
Giá vàng bằng MMK mỗi kilôgam trong 5 năm: từ 119.754.125 MMK (15 thg 10, 2021) đến 278.163.836 MMK (20 thg 10, 2026), thay đổi +132,28%. Cao nhất 338.303.717 MMK (15 thg 2, 2026), thấp nhất 112.138.921 MMK (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 119.754.125 MMK |
|---|---|
| Mới nhất (20 thg 10, 2026) | 278.163.836 MMK |
| Cao nhất (15 thg 2, 2026) | 338.303.717 MMK |
| Thấp nhất (15 thg 10, 2022) | 112.138.921 MMK |
| Trung bình | 190.075.279 MMK |
| Thay đổi | +158.409.711 MMK (+132,28%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 281.177.509 MMK | 282.385.488 MMK | 278.163.836 MMK | 278.163.836 MMK |
| 2026-09 | 291.062.501 MMK | 291.062.501 MMK | 291.062.501 MMK | 291.062.501 MMK |
| 2026-08 | 297.262.489 MMK | 297.262.489 MMK | 297.262.489 MMK | 297.262.489 MMK |
| 2026-07 | 274.484.271 MMK | 274.484.271 MMK | 274.484.271 MMK | 274.484.271 MMK |
| 2026-06 | 284.929.904 MMK | 284.929.904 MMK | 284.929.904 MMK | 284.929.904 MMK |
| 2026-05 | 309.123.337 MMK | 309.123.337 MMK | 309.123.337 MMK | 309.123.337 MMK |
| 2026-04 | 318.153.755 MMK | 318.153.755 MMK | 318.153.755 MMK | 318.153.755 MMK |
| 2026-03 | 327.251.564 MMK | 327.251.564 MMK | 327.251.564 MMK | 327.251.564 MMK |
| 2026-02 | 338.303.717 MMK | 338.303.717 MMK | 338.303.717 MMK | 338.303.717 MMK |
| 2026-01 | 320.310.272 MMK | 320.310.272 MMK | 320.310.272 MMK | 320.310.272 MMK |
| 2025-12 | 290.388.589 MMK | 290.388.589 MMK | 290.388.589 MMK | 290.388.589 MMK |
| 2025-11 | 275.427.747 MMK | 275.427.747 MMK | 275.427.747 MMK | 275.427.747 MMK |
| 2025-10 | 273.473.403 MMK | 273.473.403 MMK | 273.473.403 MMK | 273.473.403 MMK |
| 2025-09 | 247.190.843 MMK | 247.190.843 MMK | 247.190.843 MMK | 247.190.843 MMK |
| 2025-08 | 226.973.490 MMK | 226.973.490 MMK | 226.973.490 MMK | 226.973.490 MMK |
| 2025-07 | 225.086.537 MMK | 225.086.537 MMK | 225.086.537 MMK | 225.086.537 MMK |
| 2025-06 | 225.962.622 MMK | 225.962.622 MMK | 225.962.622 MMK | 225.962.622 MMK |
| 2025-05 | 222.997.410 MMK | 222.997.410 MMK | 222.997.410 MMK | 222.997.410 MMK |
| 2025-04 | 216.864.813 MMK | 216.864.813 MMK | 216.864.813 MMK | 216.864.813 MMK |
| 2025-03 | 201.027.886 MMK | 201.027.886 MMK | 201.027.886 MMK | 201.027.886 MMK |
| 2025-02 | 195.097.462 MMK | 195.097.462 MMK | 195.097.462 MMK | 195.097.462 MMK |
| 2025-01 | 182.630.094 MMK | 182.630.094 MMK | 182.630.094 MMK | 182.630.094 MMK |
| 2024-12 | 178.451.841 MMK | 178.451.841 MMK | 178.451.841 MMK | 178.451.841 MMK |
| 2024-11 | 178.654.015 MMK | 178.654.015 MMK | 178.654.015 MMK | 178.654.015 MMK |
| 2024-10 | 181.282.271 MMK | 181.282.271 MMK | 181.282.271 MMK | 181.282.271 MMK |
| 2024-09 | 173.262.720 MMK | 173.262.720 MMK | 173.262.720 MMK | 173.262.720 MMK |
| 2024-08 | 166.456.211 MMK | 166.456.211 MMK | 166.456.211 MMK | 166.456.211 MMK |
| 2024-07 | 161.604.047 MMK | 161.604.047 MMK | 161.604.047 MMK | 161.604.047 MMK |
| 2024-06 | 156.751.882 MMK | 156.751.882 MMK | 156.751.882 MMK | 156.751.882 MMK |
| 2024-05 | 158.436.661 MMK | 158.436.661 MMK | 158.436.661 MMK | 158.436.661 MMK |
| 2024-04 | 157.088.838 MMK | 157.088.838 MMK | 157.088.838 MMK | 157.088.838 MMK |
| 2024-03 | 145.430.164 MMK | 145.430.164 MMK | 145.430.164 MMK | 145.430.164 MMK |
| 2024-02 | 136.332.354 MMK | 136.332.354 MMK | 136.332.354 MMK | 136.332.354 MMK |
| 2024-01 | 137.073.657 MMK | 137.073.657 MMK | 137.073.657 MMK | 137.073.657 MMK |
| 2023-12 | 136.534.528 MMK | 136.534.528 MMK | 136.534.528 MMK | 136.534.528 MMK |
| 2023-11 | 133.704.099 MMK | 133.704.099 MMK | 133.704.099 MMK | 133.704.099 MMK |
| 2023-10 | 129.121.498 MMK | 129.121.498 MMK | 129.121.498 MMK | 129.121.498 MMK |
| 2023-09 | 129.121.498 MMK | 129.121.498 MMK | 129.121.498 MMK | 129.121.498 MMK |
| 2023-08 | 129.323.672 MMK | 129.323.672 MMK | 129.323.672 MMK | 129.323.672 MMK |
| 2023-07 | 131.480.190 MMK | 131.480.190 MMK | 131.480.190 MMK | 131.480.190 MMK |
| 2023-06 | 130.941.060 MMK | 130.941.060 MMK | 130.941.060 MMK | 130.941.060 MMK |
| 2023-05 | 134.243.228 MMK | 134.243.228 MMK | 134.243.228 MMK | 134.243.228 MMK |
| 2023-04 | 134.782.357 MMK | 134.782.357 MMK | 134.782.357 MMK | 134.782.357 MMK |
| 2023-03 | 128.919.325 MMK | 128.919.325 MMK | 128.919.325 MMK | 128.919.325 MMK |
| 2023-02 | 125.010.636 MMK | 125.010.636 MMK | 125.010.636 MMK | 125.010.636 MMK |
| 2023-01 | 127.908.457 MMK | 127.908.457 MMK | 127.908.457 MMK | 127.908.457 MMK |
| 2022-12 | 121.169.339 MMK | 121.169.339 MMK | 121.169.339 MMK | 121.169.339 MMK |
| 2022-11 | 116.249.783 MMK | 116.249.783 MMK | 116.249.783 MMK | 116.249.783 MMK |
| 2022-10 | 112.138.921 MMK | 112.138.921 MMK | 112.138.921 MMK | 112.138.921 MMK |
| 2022-09 | 113.284.571 MMK | 113.284.571 MMK | 113.284.571 MMK | 113.284.571 MMK |
| 2022-08 | 118.945.430 MMK | 118.945.430 MMK | 118.945.430 MMK | 118.945.430 MMK |
| 2022-07 | 116.788.913 MMK | 116.788.913 MMK | 116.788.913 MMK | 116.788.913 MMK |
| 2022-06 | 123.797.595 MMK | 123.797.595 MMK | 123.797.595 MMK | 123.797.595 MMK |
| 2022-05 | 124.606.289 MMK | 124.606.289 MMK | 124.606.289 MMK | 124.606.289 MMK |
| 2022-04 | 130.536.713 MMK | 130.536.713 MMK | 130.536.713 MMK | 130.536.713 MMK |
| 2022-03 | 131.278.016 MMK | 131.278.016 MMK | 131.278.016 MMK | 131.278.016 MMK |
| 2022-02 | 125.078.028 MMK | 125.078.028 MMK | 125.078.028 MMK | 125.078.028 MMK |
| 2022-01 | 122.382.381 MMK | 122.382.381 MMK | 122.382.381 MMK | 122.382.381 MMK |
| 2021-12 | 120.630.210 MMK | 120.630.210 MMK | 120.630.210 MMK | 120.630.210 MMK |
| 2021-11 | 122.786.728 MMK | 122.786.728 MMK | 122.786.728 MMK | 122.786.728 MMK |
| 2021-10 | 119.754.125 MMK | 119.754.125 MMK | 119.754.125 MMK | 119.754.125 MMK |