تاريخ سعر الذهب خلال سنتان بـMMK لكل كيلوغرام
سعر الذهب بـMMK لكل كيلوغرام خلال سنتان: من 181,311,409 MMK (15/10/2024) إلى 279,502,645 MMK (19/10/2026)، بتغير +54.16%. الأعلى 338,358,094 MMK (15/02/2026)، الأدنى 178,480,524 MMK (15/12/2024).
ملخص
| البداية (15/10/2024) | 181,311,409 MMK |
|---|---|
| الأحدث (19/10/2026) | 279,502,645 MMK |
| الأعلى (15/02/2026) | 338,358,094 MMK |
| الأدنى (15/12/2024) | 178,480,524 MMK |
| المتوسط | 258,174,830 MMK |
| التغير | +98,191,236 MMK (+54.16%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 279,502,645 MMK | 279,502,645 MMK | 279,502,645 MMK | 279,502,645 MMK |
| 16/10/2026 | 281,177,509 MMK | 282,385,488 MMK | 281,133,299 MMK | 282,385,488 MMK |
| 15/09/2026 | 291,109,284 MMK | 291,109,284 MMK | 291,109,284 MMK | 291,109,284 MMK |
| 15/08/2026 | 297,310,269 MMK | 297,310,269 MMK | 297,310,269 MMK | 297,310,269 MMK |
| 15/07/2026 | 274,528,390 MMK | 274,528,390 MMK | 274,528,390 MMK | 274,528,390 MMK |
| 15/06/2026 | 284,975,701 MMK | 284,975,701 MMK | 284,975,701 MMK | 284,975,701 MMK |
| 15/05/2026 | 309,173,023 MMK | 309,173,023 MMK | 309,173,023 MMK | 309,173,023 MMK |
| 15/04/2026 | 318,204,893 MMK | 318,204,893 MMK | 318,204,893 MMK | 318,204,893 MMK |
| 15/03/2026 | 327,304,164 MMK | 327,304,164 MMK | 327,304,164 MMK | 327,304,164 MMK |
| 15/02/2026 | 338,358,094 MMK | 338,358,094 MMK | 338,358,094 MMK | 338,358,094 MMK |
| 15/01/2026 | 320,361,757 MMK | 320,361,757 MMK | 320,361,757 MMK | 320,361,757 MMK |
| 15/12/2025 | 290,435,264 MMK | 290,435,264 MMK | 290,435,264 MMK | 290,435,264 MMK |
| 15/11/2025 | 275,472,018 MMK | 275,472,018 MMK | 275,472,018 MMK | 275,472,018 MMK |
| 15/10/2025 | 273,517,360 MMK | 273,517,360 MMK | 273,517,360 MMK | 273,517,360 MMK |
| 15/09/2025 | 247,230,575 MMK | 247,230,575 MMK | 247,230,575 MMK | 247,230,575 MMK |
| 15/08/2025 | 227,009,972 MMK | 227,009,972 MMK | 227,009,972 MMK | 227,009,972 MMK |
| 15/07/2025 | 225,122,716 MMK | 225,122,716 MMK | 225,122,716 MMK | 225,122,716 MMK |
| 15/06/2025 | 225,998,942 MMK | 225,998,942 MMK | 225,998,942 MMK | 225,998,942 MMK |
| 15/05/2025 | 223,033,254 MMK | 223,033,254 MMK | 223,033,254 MMK | 223,033,254 MMK |
| 15/04/2025 | 216,899,671 MMK | 216,899,671 MMK | 216,899,671 MMK | 216,899,671 MMK |
| 15/03/2025 | 201,060,198 MMK | 201,060,198 MMK | 201,060,198 MMK | 201,060,198 MMK |
| 15/02/2025 | 195,128,821 MMK | 195,128,821 MMK | 195,128,821 MMK | 195,128,821 MMK |
| 15/01/2025 | 182,659,449 MMK | 182,659,449 MMK | 182,659,449 MMK | 182,659,449 MMK |
| 15/12/2024 | 178,480,524 MMK | 178,480,524 MMK | 178,480,524 MMK | 178,480,524 MMK |
| 15/11/2024 | 178,682,730 MMK | 178,682,730 MMK | 178,682,730 MMK | 178,682,730 MMK |
| 15/10/2024 | 181,311,409 MMK | 181,311,409 MMK | 181,311,409 MMK | 181,311,409 MMK |