تاريخ سعر الذهب خلال 10 سنوات بـMMK لكل كيلوغرام

سعر الذهب بـMMK لكل كيلوغرام خلال 10 سنوات: من ‏85,398,348 MMK (15‏/10‏/2016) إلى ‏278,788,210 MMK (19‏/10‏/2026)، بتغير +226.46%. الأعلى ‏338,358,094 MMK (15‏/02‏/2026)، الأدنى ‏77,984,126 MMK (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـMMK لكل كيلوغرام

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)	‏85,398,348 MMK
الأحدث (19‏/10‏/2026)	‏278,788,210 MMK
الأعلى (15‏/02‏/2026)	‏338,358,094 MMK
الأدنى (15‏/12‏/2016)	‏77,984,126 MMK
المتوسط	‏145,683,036 MMK
التغير	+‏193,389,862 MMK (+226.46%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏281,177,509 MMK	‏282,385,488 MMK	‏278,788,210 MMK	‏278,788,210 MMK
2026-09	‏291,109,284 MMK	‏291,109,284 MMK	‏291,109,284 MMK	‏291,109,284 MMK
2026-08	‏297,310,269 MMK	‏297,310,269 MMK	‏297,310,269 MMK	‏297,310,269 MMK
2026-07	‏274,528,390 MMK	‏274,528,390 MMK	‏274,528,390 MMK	‏274,528,390 MMK
2026-06	‏284,975,701 MMK	‏284,975,701 MMK	‏284,975,701 MMK	‏284,975,701 MMK
2026-05	‏309,173,023 MMK	‏309,173,023 MMK	‏309,173,023 MMK	‏309,173,023 MMK
2026-04	‏318,204,893 MMK	‏318,204,893 MMK	‏318,204,893 MMK	‏318,204,893 MMK
2026-03	‏327,304,164 MMK	‏327,304,164 MMK	‏327,304,164 MMK	‏327,304,164 MMK
2026-02	‏338,358,094 MMK	‏338,358,094 MMK	‏338,358,094 MMK	‏338,358,094 MMK
2026-01	‏320,361,757 MMK	‏320,361,757 MMK	‏320,361,757 MMK	‏320,361,757 MMK
2025-12	‏290,435,264 MMK	‏290,435,264 MMK	‏290,435,264 MMK	‏290,435,264 MMK
2025-11	‏275,472,018 MMK	‏275,472,018 MMK	‏275,472,018 MMK	‏275,472,018 MMK
2025-10	‏273,517,360 MMK	‏273,517,360 MMK	‏273,517,360 MMK	‏273,517,360 MMK
2025-09	‏247,230,575 MMK	‏247,230,575 MMK	‏247,230,575 MMK	‏247,230,575 MMK
2025-08	‏227,009,972 MMK	‏227,009,972 MMK	‏227,009,972 MMK	‏227,009,972 MMK
2025-07	‏225,122,716 MMK	‏225,122,716 MMK	‏225,122,716 MMK	‏225,122,716 MMK
2025-06	‏225,998,942 MMK	‏225,998,942 MMK	‏225,998,942 MMK	‏225,998,942 MMK
2025-05	‏223,033,254 MMK	‏223,033,254 MMK	‏223,033,254 MMK	‏223,033,254 MMK
2025-04	‏216,899,671 MMK	‏216,899,671 MMK	‏216,899,671 MMK	‏216,899,671 MMK
2025-03	‏201,060,198 MMK	‏201,060,198 MMK	‏201,060,198 MMK	‏201,060,198 MMK
2025-02	‏195,128,821 MMK	‏195,128,821 MMK	‏195,128,821 MMK	‏195,128,821 MMK
2025-01	‏182,659,449 MMK	‏182,659,449 MMK	‏182,659,449 MMK	‏182,659,449 MMK
2024-12	‏178,480,524 MMK	‏178,480,524 MMK	‏178,480,524 MMK	‏178,480,524 MMK
2024-11	‏178,682,730 MMK	‏178,682,730 MMK	‏178,682,730 MMK	‏178,682,730 MMK
2024-10	‏181,311,409 MMK	‏181,311,409 MMK	‏181,311,409 MMK	‏181,311,409 MMK
2024-09	‏173,290,570 MMK	‏173,290,570 MMK	‏173,290,570 MMK	‏173,290,570 MMK
2024-08	‏166,482,967 MMK	‏166,482,967 MMK	‏166,482,967 MMK	‏166,482,967 MMK
2024-07	‏161,630,022 MMK	‏161,630,022 MMK	‏161,630,022 MMK	‏161,630,022 MMK
2024-06	‏156,777,077 MMK	‏156,777,077 MMK	‏156,777,077 MMK	‏156,777,077 MMK
2024-05	‏158,462,127 MMK	‏158,462,127 MMK	‏158,462,127 MMK	‏158,462,127 MMK
2024-04	‏157,114,087 MMK	‏157,114,087 MMK	‏157,114,087 MMK	‏157,114,087 MMK
2024-03	‏145,453,539 MMK	‏145,453,539 MMK	‏145,453,539 MMK	‏145,453,539 MMK
2024-02	‏136,354,268 MMK	‏136,354,268 MMK	‏136,354,268 MMK	‏136,354,268 MMK
2024-01	‏137,095,690 MMK	‏137,095,690 MMK	‏137,095,690 MMK	‏137,095,690 MMK
2023-12	‏136,556,474 MMK	‏136,556,474 MMK	‏136,556,474 MMK	‏136,556,474 MMK
2023-11	‏133,725,589 MMK	‏133,725,589 MMK	‏133,725,589 MMK	‏133,725,589 MMK
2023-10	‏129,142,253 MMK	‏129,142,253 MMK	‏129,142,253 MMK	‏129,142,253 MMK
2023-09	‏129,142,253 MMK	‏129,142,253 MMK	‏129,142,253 MMK	‏129,142,253 MMK
2023-08	‏129,344,459 MMK	‏129,344,459 MMK	‏129,344,459 MMK	‏129,344,459 MMK
2023-07	‏131,501,323 MMK	‏131,501,323 MMK	‏131,501,323 MMK	‏131,501,323 MMK
2023-06	‏130,962,107 MMK	‏130,962,107 MMK	‏130,962,107 MMK	‏130,962,107 MMK
2023-05	‏134,264,805 MMK	‏134,264,805 MMK	‏134,264,805 MMK	‏134,264,805 MMK
2023-04	‏134,804,021 MMK	‏134,804,021 MMK	‏134,804,021 MMK	‏134,804,021 MMK
2023-03	‏128,940,047 MMK	‏128,940,047 MMK	‏128,940,047 MMK	‏128,940,047 MMK
2023-02	‏125,030,730 MMK	‏125,030,730 MMK	‏125,030,730 MMK	‏125,030,730 MMK
2023-01	‏127,929,016 MMK	‏127,929,016 MMK	‏127,929,016 MMK	‏127,929,016 MMK
2022-12	‏121,188,815 MMK	‏121,188,815 MMK	‏121,188,815 MMK	‏121,188,815 MMK
2022-11	‏116,268,469 MMK	‏116,268,469 MMK	‏116,268,469 MMK	‏116,268,469 MMK
2022-10	‏112,156,946 MMK	‏112,156,946 MMK	‏112,156,946 MMK	‏112,156,946 MMK
2022-09	‏113,302,780 MMK	‏113,302,780 MMK	‏113,302,780 MMK	‏113,302,780 MMK
2022-08	‏118,964,549 MMK	‏118,964,549 MMK	‏118,964,549 MMK	‏118,964,549 MMK
2022-07	‏116,807,685 MMK	‏116,807,685 MMK	‏116,807,685 MMK	‏116,807,685 MMK
2022-06	‏123,817,494 MMK	‏123,817,494 MMK	‏123,817,494 MMK	‏123,817,494 MMK
2022-05	‏124,626,318 MMK	‏124,626,318 MMK	‏124,626,318 MMK	‏124,626,318 MMK
2022-04	‏130,557,695 MMK	‏130,557,695 MMK	‏130,557,695 MMK	‏130,557,695 MMK
2022-03	‏131,299,117 MMK	‏131,299,117 MMK	‏131,299,117 MMK	‏131,299,117 MMK
2022-02	‏125,098,132 MMK	‏125,098,132 MMK	‏125,098,132 MMK	‏125,098,132 MMK
2022-01	‏122,402,051 MMK	‏122,402,051 MMK	‏122,402,051 MMK	‏122,402,051 MMK
2021-12	‏120,649,599 MMK	‏120,649,599 MMK	‏120,649,599 MMK	‏120,649,599 MMK
2021-11	‏122,806,464 MMK	‏122,806,464 MMK	‏122,806,464 MMK	‏122,806,464 MMK
2021-10	‏119,773,373 MMK	‏119,773,373 MMK	‏119,773,373 MMK	‏119,773,373 MMK
2021-09	‏119,638,569 MMK	‏119,638,569 MMK	‏119,638,569 MMK	‏119,638,569 MMK
2021-08	‏120,312,589 MMK	‏120,312,589 MMK	‏120,312,589 MMK	‏120,312,589 MMK
2021-07	‏121,862,835 MMK	‏121,862,835 MMK	‏121,862,835 MMK	‏121,862,835 MMK
2021-06	‏123,682,690 MMK	‏123,682,690 MMK	‏123,682,690 MMK	‏123,682,690 MMK
2021-05	‏124,693,720 MMK	‏124,693,720 MMK	‏124,693,720 MMK	‏124,693,720 MMK
2021-04	‏118,627,539 MMK	‏118,627,539 MMK	‏118,627,539 MMK	‏118,627,539 MMK
2021-03	‏115,796,654 MMK	‏115,796,654 MMK	‏115,796,654 MMK	‏115,796,654 MMK
2021-02	‏121,862,835 MMK	‏121,862,835 MMK	‏121,862,835 MMK	‏121,862,835 MMK
2021-01	‏125,839,554 MMK	‏125,839,554 MMK	‏125,839,554 MMK	‏125,839,554 MMK
2020-12	‏125,232,936 MMK	‏125,232,936 MMK	‏125,232,936 MMK	‏125,232,936 MMK
2020-11	‏125,772,152 MMK	‏125,772,152 MMK	‏125,772,152 MMK	‏125,772,152 MMK
2020-10	‏128,063,820 MMK	‏128,063,820 MMK	‏128,063,820 MMK	‏128,063,820 MMK
2020-09	‏129,546,665 MMK	‏129,546,665 MMK	‏129,546,665 MMK	‏129,546,665 MMK
2020-08	‏132,714,559 MMK	‏132,714,559 MMK	‏132,714,559 MMK	‏132,714,559 MMK
2020-07	‏124,491,514 MMK	‏124,491,514 MMK	‏124,491,514 MMK	‏124,491,514 MMK
2020-06	‏116,740,283 MMK	‏116,740,283 MMK	‏116,740,283 MMK	‏116,740,283 MMK
2020-05	‏115,661,850 MMK	‏115,661,850 MMK	‏115,661,850 MMK	‏115,661,850 MMK
2020-04	‏113,437,584 MMK	‏113,437,584 MMK	‏113,437,584 MMK	‏113,437,584 MMK
2020-03	‏107,304,001 MMK	‏107,304,001 MMK	‏107,304,001 MMK	‏107,304,001 MMK
2020-02	‏107,641,011 MMK	‏107,641,011 MMK	‏107,641,011 MMK	‏107,641,011 MMK
2020-01	‏105,214,539 MMK	‏105,214,539 MMK	‏105,214,539 MMK	‏105,214,539 MMK
2019-12	‏99,687,574 MMK	‏99,687,574 MMK	‏99,687,574 MMK	‏99,687,574 MMK
2019-11	‏99,148,358 MMK	‏99,148,358 MMK	‏99,148,358 MMK	‏99,148,358 MMK
2019-10	‏100,766,006 MMK	‏100,766,006 MMK	‏100,766,006 MMK	‏100,766,006 MMK
2019-09	‏101,844,438 MMK	‏101,844,438 MMK	‏101,844,438 MMK	‏101,844,438 MMK
2019-08	‏101,103,016 MMK	‏101,103,016 MMK	‏101,103,016 MMK	‏101,103,016 MMK
2019-07	‏95,239,041 MMK	‏95,239,041 MMK	‏95,239,041 MMK	‏95,239,041 MMK
2019-06	‏91,599,333 MMK	‏91,599,333 MMK	‏91,599,333 MMK	‏91,599,333 MMK
2019-05	‏86,544,182 MMK	‏86,544,182 MMK	‏86,544,182 MMK	‏86,544,182 MMK
2019-04	‏86,678,986 MMK	‏86,678,986 MMK	‏86,678,986 MMK	‏86,678,986 MMK
2019-03	‏87,690,016 MMK	‏87,690,016 MMK	‏87,690,016 MMK	‏87,690,016 MMK
2019-02	‏88,970,654 MMK	‏88,970,654 MMK	‏88,970,654 MMK	‏88,970,654 MMK
2019-01	‏87,083,398 MMK	‏87,083,398 MMK	‏87,083,398 MMK	‏87,083,398 MMK
2018-12	‏84,252,513 MMK	‏84,252,513 MMK	‏84,252,513 MMK	‏84,252,513 MMK
2018-11	‏82,297,855 MMK	‏82,297,855 MMK	‏82,297,855 MMK	‏82,297,855 MMK
2018-10	‏81,893,443 MMK	‏81,893,443 MMK	‏81,893,443 MMK	‏81,893,443 MMK
2018-09	‏80,747,609 MMK	‏80,747,609 MMK	‏80,747,609 MMK	‏80,747,609 MMK
2018-08	‏81,017,217 MMK	‏81,017,217 MMK	‏81,017,217 MMK	‏81,017,217 MMK
2018-07	‏83,443,689 MMK	‏83,443,689 MMK	‏83,443,689 MMK	‏83,443,689 MMK
2018-06	‏86,409,378 MMK	‏86,409,378 MMK	‏86,409,378 MMK	‏86,409,378 MMK
2018-05	‏87,824,820 MMK	‏87,824,820 MMK	‏87,824,820 MMK	‏87,824,820 MMK
2018-04	‏89,981,684 MMK	‏89,981,684 MMK	‏89,981,684 MMK	‏89,981,684 MMK
2018-03	‏89,307,664 MMK	‏89,307,664 MMK	‏89,307,664 MMK	‏89,307,664 MMK
2018-02	‏89,712,076 MMK	‏89,712,076 MMK	‏89,712,076 MMK	‏89,712,076 MMK
2018-01	‏89,712,076 MMK	‏89,712,076 MMK	‏89,712,076 MMK	‏89,712,076 MMK
2017-12	‏85,196,142 MMK	‏85,196,142 MMK	‏85,196,142 MMK	‏85,196,142 MMK
2017-11	‏86,409,378 MMK	‏86,409,378 MMK	‏86,409,378 MMK	‏86,409,378 MMK
2017-10	‏86,274,574 MMK	‏86,274,574 MMK	‏86,274,574 MMK	‏86,274,574 MMK
2017-09	‏88,566,242 MMK	‏88,566,242 MMK	‏88,566,242 MMK	‏88,566,242 MMK
2017-08	‏86,476,780 MMK	‏86,476,780 MMK	‏86,476,780 MMK	‏86,476,780 MMK
2017-07	‏83,376,287 MMK	‏83,376,287 MMK	‏83,376,287 MMK	‏83,376,287 MMK
2017-06	‏84,926,534 MMK	‏84,926,534 MMK	‏84,926,534 MMK	‏84,926,534 MMK
2017-05	‏83,982,905 MMK	‏83,982,905 MMK	‏83,982,905 MMK	‏83,982,905 MMK
2017-04	‏85,398,348 MMK	‏85,398,348 MMK	‏85,398,348 MMK	‏85,398,348 MMK
2017-03	‏82,971,875 MMK	‏82,971,875 MMK	‏82,971,875 MMK	‏82,971,875 MMK
2017-02	‏83,174,081 MMK	‏83,174,081 MMK	‏83,174,081 MMK	‏83,174,081 MMK
2017-01	‏80,343,197 MMK	‏80,343,197 MMK	‏80,343,197 MMK	‏80,343,197 MMK
2016-12	‏77,984,126 MMK	‏77,984,126 MMK	‏77,984,126 MMK	‏77,984,126 MMK
2016-11	‏83,443,689 MMK	‏83,443,689 MMK	‏83,443,689 MMK	‏83,443,689 MMK

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT