سعر الذهب خلال يوم لكل كيلوغرام بـMMK
سعر الذهب بـMMK لكل كيلوغرام خلال يوم: من 281,130,345 MMK (18/10/2026) إلى 280,675,466 MMK (19/10/2026)، بتغير -0.16%. الأعلى 282,493,430 MMK (18/10/2026)، الأدنى 280,662,993 MMK (19/10/2026).
ملخص
| البداية (18/10/2026) | 281,130,345 MMK |
|---|---|
| الأحدث (19/10/2026) | 280,675,466 MMK |
| الأعلى (18/10/2026) | 282,493,430 MMK |
| الأدنى (19/10/2026) | 280,662,993 MMK |
| المتوسط | 281,402,381 MMK |
| التغير | -454,878 MMK (-0.16%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 280,951,788 MMK | 281,133,787 MMK | 280,662,993 MMK | 280,675,466 MMK |
| Oct 19 09:00 UTC | 281,221,396 MMK | 281,315,785 MMK | 280,985,489 MMK | 281,019,190 MMK |
| Oct 19 08:00 UTC | 281,464,050 MMK | 281,767,359 MMK | 281,133,787 MMK | 281,180,981 MMK |
| Oct 19 07:00 UTC | 282,138,070 MMK | 282,427,919 MMK | 281,565,153 MMK | 281,565,153 MMK |
| Oct 19 06:00 UTC | 282,117,863 MMK | 282,138,070 MMK | 281,295,545 MMK | 282,050,461 MMK |
| Oct 19 05:00 UTC | 282,030,220 MMK | 282,212,219 MMK | 281,437,096 MMK | 282,178,518 MMK |
| Oct 19 04:00 UTC | 281,861,715 MMK | 282,097,622 MMK | 281,437,096 MMK | 282,097,622 MMK |
| Oct 19 03:00 UTC | 281,551,692 MMK | 281,935,864 MMK | 281,430,349 MMK | 281,875,209 MMK |
| Oct 19 02:00 UTC | 281,268,591 MMK | 282,063,921 MMK | 281,093,339 MMK | 281,646,049 MMK |
| Oct 19 01:00 UTC | 281,309,039 MMK | 281,538,199 MMK | 280,891,133 MMK | 281,491,004 MMK |
| Oct 19 00:00 UTC | 282,043,714 MMK | 282,299,828 MMK | 281,322,499 MMK | 281,322,499 MMK |
| Oct 18 23:00 UTC | 281,811,904 MMK | 282,493,430 MMK | 281,791,640 MMK | 282,385,488 MMK |
| Oct 18 22:00 UTC | 281,130,345 MMK | 281,973,850 MMK | 281,015,615 MMK | 281,872,630 MMK |
| Oct 18 21:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 20:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 19:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 18:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 17:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 16:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 15:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 14:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 13:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 12:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 11:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |
| Oct 18 10:00 UTC | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK | 281,130,345 MMK |