1 gün Altın fiyatı – MMK, kilogram başına
1 gün boyunca MMK cinsinden kilogram başına Altın fiyatı: MMK 281.130.345 (18 Eki 2026) → MMK 279.030.831 (19 Eki 2026), değişim -0,75%. En yüksek MMK 282.493.430 (18 Eki 2026), en düşük MMK 278.909.520 (19 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | MMK 281.130.345 |
|---|---|
| Son (19 Eki 2026) | MMK 279.030.831 |
| En yüksek (18 Eki 2026) | MMK 282.493.430 |
| En düşük (19 Eki 2026) | MMK 278.909.520 |
| Ortalama | MMK 280.884.987 |
| Değişim | -MMK 2.099.514 (-0,75%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 20:00 UTC | MMK 279.239.784 | MMK 279.260.024 | MMK 279.030.831 | MMK 279.030.831 |
| Oct 19 19:00 UTC | MMK 279.549.840 | MMK 279.549.840 | MMK 279.219.576 | MMK 279.219.576 |
| Oct 19 18:00 UTC | MMK 279.428.529 | MMK 279.704.851 | MMK 279.388.081 | MMK 279.529.632 |
| Oct 19 17:00 UTC | MMK 279.192.622 | MMK 279.495.931 | MMK 278.909.520 | MMK 279.421.782 |
| Oct 19 16:00 UTC | MMK 279.246.530 | MMK 279.421.782 | MMK 278.949.968 | MMK 279.179.128 |
| Oct 19 15:00 UTC | MMK 279.502.645 | MMK 279.738.552 | MMK 279.185.875 | MMK 279.246.530 |
| Oct 19 14:00 UTC | MMK 280.062.101 | MMK 280.095.802 | MMK 279.361.127 | MMK 279.529.632 |
| Oct 19 13:00 UTC | MMK 280.533.915 | MMK 280.870.926 | MMK 279.529.632 | MMK 280.095.802 |
| Oct 19 12:00 UTC | MMK 280.661.973 | MMK 281.100.086 | MMK 280.439.559 | MMK 280.506.961 |
| Oct 19 11:00 UTC | MMK 281.042.458 | MMK 281.605.601 | MMK 280.756.329 | MMK 280.756.329 |
| Oct 19 10:00 UTC | MMK 280.951.788 | MMK 281.180.981 | MMK 280.662.993 | MMK 281.042.458 |
| Oct 19 09:00 UTC | MMK 281.221.396 | MMK 281.315.785 | MMK 280.985.489 | MMK 281.019.190 |
| Oct 19 08:00 UTC | MMK 281.464.050 | MMK 281.767.359 | MMK 281.133.787 | MMK 281.180.981 |
| Oct 19 07:00 UTC | MMK 282.138.070 | MMK 282.427.919 | MMK 281.565.153 | MMK 281.565.153 |
| Oct 19 06:00 UTC | MMK 282.117.863 | MMK 282.138.070 | MMK 281.295.545 | MMK 282.050.461 |
| Oct 19 05:00 UTC | MMK 282.030.220 | MMK 282.212.219 | MMK 281.437.096 | MMK 282.178.518 |
| Oct 19 04:00 UTC | MMK 281.861.715 | MMK 282.097.622 | MMK 281.437.096 | MMK 282.097.622 |
| Oct 19 03:00 UTC | MMK 281.551.692 | MMK 281.935.864 | MMK 281.430.349 | MMK 281.875.209 |
| Oct 19 02:00 UTC | MMK 281.268.591 | MMK 282.063.921 | MMK 281.093.339 | MMK 281.646.049 |
| Oct 19 01:00 UTC | MMK 281.309.039 | MMK 281.538.199 | MMK 280.891.133 | MMK 281.491.004 |
| Oct 19 00:00 UTC | MMK 282.043.714 | MMK 282.299.828 | MMK 281.322.499 | MMK 281.322.499 |
| Oct 18 23:00 UTC | MMK 281.811.904 | MMK 282.493.430 | MMK 281.791.640 | MMK 282.385.488 |
| Oct 18 22:00 UTC | MMK 281.130.345 | MMK 281.973.850 | MMK 281.015.615 | MMK 281.872.630 |
| Oct 18 21:00 UTC | MMK 281.130.345 | MMK 281.130.345 | MMK 281.130.345 | MMK 281.130.345 |
| Oct 18 20:00 UTC | MMK 281.130.345 | MMK 281.130.345 | MMK 281.130.345 | MMK 281.130.345 |