GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.137,80 +0,11% Gümüş $57,35 +0,60% Platin $1.650,00 +0,55% Paladyum $1.138,00 -0,09% Altın/Gümüş72,15 BTC$81.709-1,07%

1 gün Altın fiyatı – MMK, ons başına

1 gün boyunca MMK cinsinden ons başına Altın fiyatı: MMK 8.755.978 (19 Eki 2026) → MMK 8.673.242 (20 Eki 2026), değişim -0,94%. En yüksek MMK 8.784.490 (19 Eki 2026), en düşük MMK 8.630.692 (20 Eki 2026).

1 gün Altın fiyatı – MMK, ons başına

Charts by TradingView

Özet

Başlangıç (19 Eki 2026)MMK 8.755.978
Son (20 Eki 2026)MMK 8.673.242
En yüksek (19 Eki 2026)MMK 8.784.490
En düşük (20 Eki 2026)MMK 8.630.692
OrtalamaMMK 8.712.691
Değişim-MMK 82.736,45 (-0,94%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 02:00 UTC MMK 8.655.845MMK 8.679.950MMK 8.653.329MMK 8.673.242
Oct 20 01:00 UTC MMK 8.661.713MMK 8.661.713MMK 8.630.692MMK 8.657.521
Oct 20 00:00 UTC MMK 8.664.229MMK 8.677.644MMK 8.659.199MMK 8.663.601
Oct 19 23:00 UTC MMK 8.674.008MMK 8.674.008MMK 8.664.154MMK 8.665.412
Oct 19 22:00 UTC MMK 8.683.232MMK 8.688.892MMK 8.674.008MMK 8.674.217
Oct 19 21:00 UTC MMK 8.682.603MMK 8.683.232MMK 8.682.603MMK 8.683.232
Oct 19 20:00 UTC MMK 8.685.328MMK 8.685.958MMK 8.676.942MMK 8.682.813
Oct 19 19:00 UTC MMK 8.694.972MMK 8.694.972MMK 8.684.700MMK 8.684.700
Oct 19 18:00 UTC MMK 8.691.199MMK 8.699.793MMK 8.689.941MMK 8.694.343
Oct 19 17:00 UTC MMK 8.683.861MMK 8.693.295MMK 8.675.056MMK 8.690.989
Oct 19 16:00 UTC MMK 8.685.538MMK 8.690.989MMK 8.676.314MMK 8.683.442
Oct 19 15:00 UTC MMK 8.693.504MMK 8.700.842MMK 8.683.651MMK 8.685.538
Oct 19 14:00 UTC MMK 8.710.905MMK 8.711.953MMK 8.689.102MMK 8.694.343
Oct 19 13:00 UTC MMK 8.725.580MMK 8.736.062MMK 8.694.343MMK 8.711.953
Oct 19 12:00 UTC MMK 8.729.563MMK 8.743.190MMK 8.722.645MMK 8.724.742
Oct 19 11:00 UTC MMK 8.741.398MMK 8.758.913MMK 8.732.498MMK 8.732.498
Oct 19 10:00 UTC MMK 8.738.577MMK 8.745.706MMK 8.729.595MMK 8.741.398
Oct 19 09:00 UTC MMK 8.746.963MMK 8.749.899MMK 8.739.626MMK 8.740.674
Oct 19 08:00 UTC MMK 8.754.511MMK 8.763.945MMK 8.744.238MMK 8.745.706
Oct 19 07:00 UTC MMK 8.775.475MMK 8.784.490MMK 8.757.655MMK 8.757.655
Oct 19 06:00 UTC MMK 8.774.846MMK 8.775.475MMK 8.749.269MMK 8.772.750
Oct 19 05:00 UTC MMK 8.772.120MMK 8.777.781MMK 8.753.672MMK 8.776.733
Oct 19 04:00 UTC MMK 8.766.879MMK 8.774.217MMK 8.753.672MMK 8.774.217
Oct 19 03:00 UTC MMK 8.757.237MMK 8.769.186MMK 8.753.462MMK 8.767.299
Oct 19 02:00 UTC MMK 8.755.978MMK 8.760.171MMK 8.751.995MMK 8.760.171

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT