1日の金価格（MMK・1オンスあたり）
1日のMMK建て1オンスあたり金価格：MMK 8,767,429（2026/10/18）からMMK 8,683,651（2026/10/19）へ、-0.96%の変動。高値MMK 8,786,528（2026/10/18）、安値MMK 8,675,056（2026/10/19）。
| 開始 (2026/10/18) | MMK 8,767,429 |
|---|
| 最新 (2026/10/19) | MMK 8,683,651 |
|---|
| 高値 (2026/10/18) | MMK 8,786,528 |
|---|
| 安値 (2026/10/19) | MMK 8,675,056 |
|---|
| 平均 | MMK 8,731,042 |
|---|
| 変動 | -MMK 83,777.50 (-0.96%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 22:00 UTC |
MMK 8,683,232 | MMK 8,688,892 | MMK 8,682,813 | MMK 8,683,651 |
|---|
| Oct 19 21:00 UTC |
MMK 8,682,603 | MMK 8,683,232 | MMK 8,682,603 | MMK 8,683,232 |
|---|
| Oct 19 20:00 UTC |
MMK 8,685,328 | MMK 8,685,958 | MMK 8,676,942 | MMK 8,682,813 |
|---|
| Oct 19 19:00 UTC |
MMK 8,694,972 | MMK 8,694,972 | MMK 8,684,700 | MMK 8,684,700 |
|---|
| Oct 19 18:00 UTC |
MMK 8,691,199 | MMK 8,699,793 | MMK 8,689,941 | MMK 8,694,343 |
|---|
| Oct 19 17:00 UTC |
MMK 8,683,861 | MMK 8,693,295 | MMK 8,675,056 | MMK 8,690,989 |
|---|
| Oct 19 16:00 UTC |
MMK 8,685,538 | MMK 8,690,989 | MMK 8,676,314 | MMK 8,683,442 |
|---|
| Oct 19 15:00 UTC |
MMK 8,693,504 | MMK 8,700,842 | MMK 8,683,651 | MMK 8,685,538 |
|---|
| Oct 19 14:00 UTC |
MMK 8,710,905 | MMK 8,711,953 | MMK 8,689,102 | MMK 8,694,343 |
|---|
| Oct 19 13:00 UTC |
MMK 8,725,580 | MMK 8,736,062 | MMK 8,694,343 | MMK 8,711,953 |
|---|
| Oct 19 12:00 UTC |
MMK 8,729,563 | MMK 8,743,190 | MMK 8,722,645 | MMK 8,724,742 |
|---|
| Oct 19 11:00 UTC |
MMK 8,741,398 | MMK 8,758,913 | MMK 8,732,498 | MMK 8,732,498 |
|---|
| Oct 19 10:00 UTC |
MMK 8,738,577 | MMK 8,745,706 | MMK 8,729,595 | MMK 8,741,398 |
|---|
| Oct 19 09:00 UTC |
MMK 8,746,963 | MMK 8,749,899 | MMK 8,739,626 | MMK 8,740,674 |
|---|
| Oct 19 08:00 UTC |
MMK 8,754,511 | MMK 8,763,945 | MMK 8,744,238 | MMK 8,745,706 |
|---|
| Oct 19 07:00 UTC |
MMK 8,775,475 | MMK 8,784,490 | MMK 8,757,655 | MMK 8,757,655 |
|---|
| Oct 19 06:00 UTC |
MMK 8,774,846 | MMK 8,775,475 | MMK 8,749,269 | MMK 8,772,750 |
|---|
| Oct 19 05:00 UTC |
MMK 8,772,120 | MMK 8,777,781 | MMK 8,753,672 | MMK 8,776,733 |
|---|
| Oct 19 04:00 UTC |
MMK 8,766,879 | MMK 8,774,217 | MMK 8,753,672 | MMK 8,774,217 |
|---|
| Oct 19 03:00 UTC |
MMK 8,757,237 | MMK 8,769,186 | MMK 8,753,462 | MMK 8,767,299 |
|---|
| Oct 19 02:00 UTC |
MMK 8,748,431 | MMK 8,773,169 | MMK 8,742,980 | MMK 8,760,171 |
|---|
| Oct 19 01:00 UTC |
MMK 8,749,689 | MMK 8,756,817 | MMK 8,736,691 | MMK 8,755,349 |
|---|
| Oct 19 00:00 UTC |
MMK 8,772,540 | MMK 8,780,506 | MMK 8,750,108 | MMK 8,750,108 |
|---|
| Oct 18 23:00 UTC |
MMK 8,765,330 | MMK 8,786,528 | MMK 8,764,700 | MMK 8,783,170 |
|---|
| Oct 18 22:00 UTC |
MMK 8,767,429 | MMK 8,770,367 | MMK 8,764,490 | MMK 8,767,219 |
|---|